제이알글로벌리츠 – 348950

1. 회사 기본정보

회사명(코드)	제이알글로벌리츠(348950)- KOSPI
업종	부동산 임대 및 공급업
시가총액	869,400,000,000
상장주식수	165,600,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	16원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	5,280	5,290	0.0%	427	0.26%
2021-07-07	5,310	5,290	0.0%	330	0.2%
2021-07-06	5,290	5,290	0.0%	593	0.36%
2021-07-05	5,250	5,290	0.76%	1,527	0.92%
2021-07-02	5,200	5,250	0.96%	930	0.56%
2021-07-01	5,170	5,200	0.78%	774	0.47%
2021-06-30	5,150	5,160	0.19%	667	0.4%
2021-06-29	5,170	5,150	-2.46%	1,844	1.11%
2021-06-28	5,240	5,280	1.15%	2,188	1.32%
2021-06-25	5,220	5,220	0.19%	888	0.54%
2021-06-24	5,200	5,210	0.19%	533	0.32%
2021-06-23	5,230	5,200	-0.57%	970	0.59%
2021-06-22	5,250	5,230	-0.38%	696	0.42%
2021-06-21	5,260	5,250	-0.19%	802	0.48%
2021-06-18	5,190	5,260	1.54%	2,908	1.76%
2021-06-17	5,170	5,180	0.19%	948	0.57%
2021-06-16	5,200	5,170	-0.39%	2,441	1.47%
2021-06-15	5,220	5,190	-0.57%	1,002	0.6%
2021-06-14	5,240	5,220	-0.38%	2,203	1.33%
2021-06-11	5,240	5,240	0.0%	715	0.43%
2021-06-10	5,230	5,240	0.19%	4,162	2.51%
2021-06-09	5,220	5,230	0.0%	1,237	0.75%

4. 직전 30일 외국인 한도수량

상장주식수	165,600,000
한도수량	165,600,000

날짜	보유수량	지분율	한도소진율
2021-07-08	6,897,575	5 %	5 %
2021-07-07	6,860,084	5 %	5 %
2021-07-06	6,842,689	5 %	5 %
2021-07-05	6,417,936	4 %	4 %
2021-07-02	6,048,869	4 %	4 %
2021-07-01	5,966,551	4 %	4 %
2021-06-30	5,949,282	4 %	4 %
2021-06-29	6,341,258	4 %	4 %
2021-06-28	5,861,192	4 %	4 %
2021-06-25	6,001,022	4 %	4 %
2021-06-24	6,006,435	4 %	4 %
2021-06-23	6,134,333	4 %	4 %
2021-06-22	6,150,545	4 %	4 %
2021-06-21	6,188,286	4 %	4 %
2021-06-18	6,143,958	4 %	4 %
2021-06-17	6,033,764	4 %	4 %
2021-06-16	6,079,129	4 %	4 %
2021-06-15	6,132,567	4 %	4 %
2021-06-14	6,181,534	4 %	4 %
2021-06-11	6,236,045	4 %	4 %
2021-06-10	6,256,826	4 %	4 %
2021-06-09	6,286,477	4 %	4 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	26	592,764	0
2021-07-05	1,050	1,526,765	1
2021-07-04	2,000	930,273	1
2021-07-03	2,000	930,273	1
2021-07-02	27,441	774,298	4
2021-07-01	27,441	774,298	4
2021-06-22	1,804	696,088	1
2021-06-20	6,175	2,907,731	1
2021-06-19	6,175	2,907,731	1
2021-06-18	6,175	2,907,731	1
2021-06-17	1,825	948,164	1
2021-06-15	5,298	1,001,507	1
2021-06-14	2,900	2,202,995	1
2021-06-13	16,307	715,447	3
2021-06-12	16,307	715,447	3
2021-06-11	16,307	715,447	3
2021-06-10	30	4,162,486	0
2021-06-09	22	1,237,050	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-316,073	119,775	239,364	-43,066
2021-06-09	-560,858	209,058	380,451	-28,651
2021-06-10	4,664	10,630	4,479	-19,773
2021-06-11	-205,096	58,818	200,788	-54,510
2021-06-14	-181,050	65,583	153,888	-38,421
2021-06-15	-559,477	69,757	542,131	-52,411
2021-06-16	-632,713	-77,377	759,354	-49,264
2021-06-17	-587,322	24,703	452,424	110,195
2021-06-18	-291,433	35,732	211,372	44,329
2021-06-21	-41,226	30,500	48,467	-37,741
2021-06-22	-375,841	389	392,164	-16,712
2021-06-23	-287,878	44,623	370,152	-126,897
2021-06-24	-107,130	10,521	101,316	-4,707
2021-06-25	-167,360	89,777	217,413	-139,830
2021-06-28	-507,033	-75,100	104,413	477,720
2021-06-29	-851,880	18,533	1,222,155	-388,808
2021-06-30	-288,461	45,947	224,905	17,609
2021-07-01	-107,437	2,093	31,791	73,553
2021-07-02	-374,400	14,335	-9,123	369,188
2021-07-05	-771,287	73,490	272,887	424,910
2021-07-06	-192,218	14,502	160,243	17,473
2021-07-07	-95,629	15,000	43,102	37,527
2021-07-08	-46,673	28,876	-18,025	35,822

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	17,079,065	8,161,330	-8,917,735
보험	216,497	43,146	-173,351
투신	2,767,147	3,589,149	822,002
사모	639,872	1,082,660	442,788
은행	561,369	2,000	-559,369
기타금융	100,000	0	-100,000
연기금 등	299,975	1,241,829	941,854
기관합계	21,663,925	14,120,114	-7,543,811
기타법인	461,012	1,291,177	830,165
개인	4,955,244	11,061,355	6,106,111
외국인	2,184,959	2,779,012	594,053
기타외국인	19,279	32,761	13,482
전체	29,284,419	29,284,419	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
TIGER 부동산인프라고배당	6,085	32,189,650	0
TIGER KIS부동산인프라채권TR	4,920	26,026,800	0
ARIRANG 코스피	29	153,410	1
TIGER 코스피중형주	562	2,972,980	1
KINDEX 코스피	125	661,250	1
ARIRANG 코스피중형주	416	2,200,640	1

최종 업데이트 : 2021.07.08 23:29:23