용평리조트 – 070960

1. 회사 기본정보

회사명(코드)	용평리조트(070960)- KOSPI
업종	일반 및 생활 숙박시설 운영업
시가총액	305,646,664,550
상장주식수	48,133,333

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.15)	현금배당	2원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,820	5,880	0.51%	331,736	0.69%
2021-07-06	5,830	5,850	0.34%	146,854	0.31%
2021-07-05	5,950	5,830	-2.02%	302,002	0.63%
2021-07-02	5,940	5,950	0.34%	203,093	0.42%
2021-07-01	6,000	5,930	-1.5%	357,930	0.74%
2021-06-30	6,040	6,020	0.67%	192,276	0.4%
2021-06-29	5,880	5,980	1.7%	398,100	0.83%
2021-06-28	6,020	5,880	-2.33%	653,051	1.36%
2021-06-25	6,110	6,020	-0.99%	483,959	1.01%
2021-06-24	6,300	6,080	-3.49%	776,001	1.61%
2021-06-23	6,590	6,300	-4.26%	809,860	1.68%
2021-06-22	6,300	6,580	3.62%	847,730	1.76%
2021-06-21	6,340	6,350	-0.31%	657,147	1.37%
2021-06-18	6,110	6,370	4.6%	1,274,175	2.65%
2021-06-17	6,100	6,090	-0.49%	262,971	0.55%
2021-06-16	6,130	6,120	-0.33%	269,034	0.56%
2021-06-15	6,100	6,140	0.33%	385,517	0.8%
2021-06-14	5,980	6,120	3.03%	827,507	1.72%
2021-06-11	5,900	5,940	1.37%	365,973	0.76%
2021-06-10	5,900	5,860	0.69%	711,830	1.48%
2021-06-09	5,670	5,820	2.65%	953,287	1.98%
2021-06-08	5,620	5,670	0.71%	249,742	0.52%

4. 직전 30일 외국인 한도수량

상장주식수	48,133,333
한도수량	48,133,333

날짜	보유수량	지분율	한도소진율
2021-07-07	1,244,225	2.58%	2.58%
2021-07-06	1,225,960	2.55%	2.55%
2021-07-05	1,208,339	2.51%	2.51%
2021-07-02	1,224,974	2.54%	2.54%
2021-07-01	1,281,576	2.66%	2.66%
2021-06-30	1,357,580	2.82%	2.82%
2021-06-29	1,421,858	2.95%	2.95%
2021-06-28	1,401,898	2.91%	2.91%
2021-06-25	1,435,752	2.98%	2.98%
2021-06-24	1,352,862	2.81%	2.81%
2021-06-23	1,503,074	3.12%	3.12%
2021-06-22	1,457,734	3.03%	3.03%
2021-06-21	1,517,751	3.15%	3.15%
2021-06-18	1,464,901	3.04%	3.04%
2021-06-17	1,449,332	3.01%	3.01%
2021-06-16	1,447,973	3.01%	3.01%
2021-06-15	1,488,930	3.09%	3.09%
2021-06-14	1,361,882	2.83%	2.83%
2021-06-11	1,314,234	2.73%	2.73%
2021-06-10	1,405,872	2.92%	2.92%
2021-06-09	1,279,652	2.66%	2.66%
2021-06-08	1,259,685	2.62%	2.62%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-05	318	301,084	0.11%
2021-07-02	4	357,930	0.0%
2021-07-01	4	357,930	0.0%
2021-06-28	3,271	653,051	0.5%
2021-06-27	533	483,959	0.11%
2021-06-26	533	483,959	0.11%
2021-06-25	533	483,959	0.11%
2021-06-24	2,304	776,001	0.3%
2021-06-23	16	809,860	0.0%
2021-06-22	6	847,730	0.0%
2021-06-21	1,887	657,147	0.29%
2021-06-20	686	1,274,175	0.05%
2021-06-19	686	1,274,175	0.05%
2021-06-18	686	1,274,175	0.05%
2021-06-16	35	269,034	0.01%
2021-06-15	755	385,517	0.2%
2021-06-14	9	827,507	0.0%
2021-06-08	150	249,742	0.06%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-6,000	410	-26,957	32,547
2021-06-08	585	0	-20,892	20,307
2021-06-09	23,300	20	-147,660	124,340
2021-06-10	3,574	1,700	86,724	-91,998
2021-06-11	2,353	-500	-48,221	46,368
2021-06-14	30,958	0	-163,732	132,774
2021-06-15	29,106	813	11,288	-41,207
2021-06-16	281	1,000	-2,670	1,389
2021-06-17	1,613	0	-18,140	16,527
2021-06-18	82,784	1,785	-137,247	52,678
2021-06-21	65,122	4,480	1,742	-71,344
2021-06-22	63,535	-3,000	-99,661	39,126
2021-06-23	67,049	4,511	76,336	-147,896
2021-06-24	-15,993	3,157	-70,103	82,939
2021-06-25	-9,839	1,000	42,473	-33,634
2021-06-28	17,137	-8,520	-28,654	20,037
2021-06-29	1,302	2,000	60,936	-64,238
2021-06-30	2,588	2,600	71,027	-76,215
2021-07-01	-17,286	35	73,008	-55,757
2021-07-02	-39,221	100	55,895	-16,774
2021-07-05	8,191	5,650	-31,926	18,085
2021-07-06	15,236	-850	-33,590	19,204
2021-07-07	64,775	500	-61,084	-4,191

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	136,123	167,716	31,593
보험	19	43	24
투신	47,343	312,502	265,159
사모	1,231	165,267	164,036
은행	0	0	0
기타금융	0	0	0
연기금 등	89,014	19,352	-69,662
기관합계	273,730	664,880	391,150
기타법인	32,339	49,230	16,891
개인	10,246,077	9,834,969	-411,108
외국인	1,222,352	1,235,479	13,127
기타외국인	40,269	30,209	-10,060
전체	11,814,767	11,814,767	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:49:05