1. 회사 기본정보
| 회사명(코드) | 엔씨소프트(036570)- KOSPI |
|---|---|
| 업종 | 소프트웨어 개발 및 공급업 |
| 시가총액 | 18,002,298,040,000 |
| 상장주식수 | 21,954,022 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.23) | 현금배당 | 1,710원 |
| 2019.12.31(2020.04.24) | 현금배당 | 1,044원 |
| 2018.12.31(2019.04.25) | 현금배당 | 1,210원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 845,000 | 834,000 | -0.6% | 91,206 | 0.42% |
| 2021-07-06 | 829,000 | 839,000 | 1.57% | 91,810 | 0.42% |
| 2021-07-05 | 813,000 | 826,000 | 0.98% | 70,101 | 0.32% |
| 2021-07-02 | 831,000 | 818,000 | -1.92% | 74,312 | 0.34% |
| 2021-07-01 | 822,000 | 834,000 | 1.71% | 91,901 | 0.42% |
| 2021-06-30 | 822,000 | 820,000 | -0.24% | 58,171 | 0.26% |
| 2021-06-29 | 848,000 | 822,000 | -0.12% | 81,336 | 0.37% |
| 2021-06-28 | 823,000 | 823,000 | -0.36% | 38,667 | 0.18% |
| 2021-06-25 | 822,000 | 826,000 | -0.48% | 54,054 | 0.25% |
| 2021-06-24 | 831,000 | 830,000 | 0.61% | 62,944 | 0.29% |
| 2021-06-23 | 818,000 | 825,000 | 1.6% | 85,430 | 0.39% |
| 2021-06-22 | 822,000 | 812,000 | -0.98% | 67,222 | 0.31% |
| 2021-06-21 | 819,000 | 820,000 | 0.24% | 57,153 | 0.26% |
| 2021-06-18 | 827,000 | 818,000 | -0.73% | 87,955 | 0.4% |
| 2021-06-17 | 843,000 | 824,000 | -2.83% | 128,351 | 0.58% |
| 2021-06-16 | 848,000 | 848,000 | -0.59% | 52,423 | 0.24% |
| 2021-06-15 | 860,000 | 853,000 | -0.58% | 70,241 | 0.32% |
| 2021-06-14 | 841,000 | 858,000 | 2.02% | 55,683 | 0.25% |
| 2021-06-11 | 851,000 | 841,000 | -0.94% | 89,254 | 0.41% |
| 2021-06-10 | 860,000 | 849,000 | -1.05% | 81,019 | 0.37% |
| 2021-06-09 | 844,000 | 858,000 | 1.78% | 78,067 | 0.36% |
| 2021-06-08 | 841,000 | 843,000 | 0.0% | 43,630 | 0.2% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 21,954,022 |
|---|---|
| 한도수량 | 21,954,022 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 11,424,138 | 52.03% | 52.03% |
| 2021-07-06 | 11,400,100 | 51.94% | 51.94% |
| 2021-07-05 | 11,393,727 | 51.91% | 51.91% |
| 2021-07-02 | 11,411,565 | 51.97% | 51.97% |
| 2021-07-01 | 11,380,832 | 51.84% | 51.84% |
| 2021-06-30 | 11,383,745 | 51.84% | 51.84% |
| 2021-06-29 | 11,376,364 | 51.81% | 51.81% |
| 2021-06-28 | 11,376,275 | 51.81% | 51.81% |
| 2021-06-25 | 11,375,934 | 51.81% | 51.81% |
| 2021-06-24 | 11,367,931 | 51.78% | 51.78% |
| 2021-06-23 | 11,354,805 | 51.72% | 51.72% |
| 2021-06-22 | 11,382,810 | 51.84% | 51.84% |
| 2021-06-21 | 11,377,727 | 51.84% | 51.84% |
| 2021-06-18 | 11,393,556 | 51.91% | 51.91% |
| 2021-06-17 | 11,441,173 | 52.12% | 52.12% |
| 2021-06-16 | 11,443,331 | 52.12% | 52.12% |
| 2021-06-15 | 11,445,247 | 52.12% | 52.12% |
| 2021-06-14 | 11,437,201 | 52.09% | 52.09% |
| 2021-06-11 | 11,434,653 | 52.09% | 52.09% |
| 2021-06-10 | 11,430,971 | 52.06% | 52.06% |
| 2021-06-09 | 11,417,904 | 52.0% | 52.0% |
| 2021-06-08 | 11,424,392 | 52.03% | 52.03% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 11,281 | 106,417 | 10.6% |
| 2021-07-06 | 5,002 | 91,791 | 5.45% |
| 2021-07-05 | 9,016 | 70,090 | 12.86% |
| 2021-07-04 | 8,432 | 74,312 | 11.35% |
| 2021-07-03 | 8,432 | 74,312 | 11.35% |
| 2021-07-02 | 4,366 | 91,901 | 4.75% |
| 2021-07-01 | 4,366 | 91,901 | 4.75% |
| 2021-06-30 | 2,758 | 58,171 | 4.74% |
| 2021-06-29 | 14,964 | 81,336 | 18.4% |
| 2021-06-28 | 2,199 | 38,667 | 5.69% |
| 2021-06-27 | 5,809 | 54,054 | 10.75% |
| 2021-06-26 | 5,809 | 54,054 | 10.75% |
| 2021-06-25 | 5,809 | 54,054 | 10.75% |
| 2021-06-24 | 4,355 | 62,944 | 6.92% |
| 2021-06-23 | 5,306 | 85,430 | 6.21% |
| 2021-06-22 | 2,373 | 67,222 | 3.53% |
| 2021-06-21 | 4,666 | 57,153 | 8.16% |
| 2021-06-20 | 838 | 87,955 | 0.95% |
| 2021-06-19 | 838 | 87,955 | 0.95% |
| 2021-06-18 | 838 | 87,955 | 0.95% |
| 2021-06-17 | 3,772 | 128,351 | 2.94% |
| 2021-06-16 | 946 | 52,423 | 1.8% |
| 2021-06-15 | 30,880 | 70,241 | 43.96% |
| 2021-06-14 | 1,930 | 55,683 | 3.47% |
| 2021-06-13 | 6,111 | 89,254 | 6.85% |
| 2021-06-12 | 6,111 | 89,254 | 6.85% |
| 2021-06-11 | 6,111 | 89,254 | 6.85% |
| 2021-06-10 | 4,456 | 81,019 | 5.5% |
| 2021-06-09 | 2,240 | 78,067 | 2.87% |
| 2021-06-08 | 1,370 | 43,630 | 3.14% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -1,834 | -18 | 1,562 | 290 |
| 2021-06-08 | -670 | 135 | 1,714 | -1,179 |
| 2021-06-09 | 19,145 | 237 | -31,631 | 12,249 |
| 2021-06-10 | -14,026 | 36 | 10,134 | 3,856 |
| 2021-06-11 | -19,729 | -193 | 17,328 | 2,594 |
| 2021-06-14 | 8,060 | 91 | -16,079 | 7,928 |
| 2021-06-15 | -4,522 | 97 | 6,160 | -1,735 |
| 2021-06-16 | -11,010 | -17 | 12,147 | -1,120 |
| 2021-06-17 | -36,387 | 923 | 85,849 | -50,385 |
| 2021-06-18 | -22,413 | 250 | 37,807 | -15,644 |
| 2021-06-21 | -19,690 | 834 | 18,130 | 726 |
| 2021-06-22 | -6,850 | -3 | 35,049 | -28,196 |
| 2021-06-23 | 2,738 | 24 | -17,159 | 14,397 |
| 2021-06-24 | -3,658 | -9 | -3,967 | 7,634 |
| 2021-06-25 | -6,683 | -220 | 6,524 | 379 |
| 2021-06-28 | -12,119 | 163 | 11,889 | 67 |
| 2021-06-29 | -26,389 | 887 | 24,179 | 1,323 |
| 2021-06-30 | -10,155 | 218 | 13,070 | -3,133 |
| 2021-07-01 | 8,074 | 51 | -38,870 | 30,745 |
| 2021-07-02 | -17,189 | 24 | 39,577 | -22,412 |
| 2021-07-05 | 2,535 | 60 | -8,905 | 6,310 |
| 2021-07-06 | 22,292 | -56 | -46,132 | 23,896 |
| 2021-07-07 | -9,208 | 263 | 8,400 | 545 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 170,963 | 138,158 | -32,805 |
| 보험 | 19,897 | 25,859 | 5,962 |
| 투신 | 75,266 | 49,543 | -25,723 |
| 사모 | 36,579 | 15,757 | -20,822 |
| 은행 | 290 | 280 | -10 |
| 기타금융 | 533 | 266 | -267 |
| 연기금 등 | 302,058 | 216,035 | -86,023 |
| 기관합계 | 605,586 | 445,898 | -159,688 |
| 기타법인 | 3,329 | 7,106 | 3,777 |
| 개인 | 477,141 | 643,917 | 166,776 |
| 외국인 | 589,408 | 577,117 | -12,291 |
| 기타외국인 | 1,038 | 2,464 | 1,426 |
| 전체 | 1,676,502 | 1,676,502 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:47:45