에이블씨엔씨 – 078520

1. 회사 기본정보

회사명(코드)	에이블씨엔씨(078520)- KOSPI
업종	기타 화학제품 제조업
시가총액	328,456,526,850
상장주식수	27,033,459

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	9,620	9,400	-2.79%	218,963	0.81%
2021-07-06	9,500	9,670	2.87%	234,627	0.87%
2021-07-05	9,770	9,400	-3.79%	459,874	1.7%
2021-07-02	9,910	9,770	-1.61%	144,635	0.54%
2021-07-01	10,250	9,930	-2.65%	187,900	0.7%
2021-06-30	10,100	10,200	0.99%	119,785	0.44%
2021-06-29	10,250	10,100	-0.98%	489,790	1.81%
2021-06-28	11,200	10,200	-10.53%	1,220,691	4.52%
2021-06-25	10,750	11,400	6.54%	651,791	2.41%
2021-06-24	11,800	10,700	-8.94%	1,044,595	3.86%
2021-06-23	12,050	11,750	-3.69%	523,710	1.94%
2021-06-22	12,150	12,200	0.41%	390,815	1.45%
2021-06-21	12,300	12,150	-1.22%	864,392	3.2%
2021-06-18	10,900	12,300	11.31%	1,121,314	4.15%
2021-06-17	10,250	11,050	7.8%	1,338,122	4.95%
2021-06-16	10,400	10,250	-1.44%	308,496	1.14%
2021-06-15	9,830	10,400	4.52%	687,052	2.54%
2021-06-14	9,400	9,950	6.19%	624,816	2.31%
2021-06-11	9,600	9,370	-0.95%	308,780	1.14%
2021-06-10	8,880	9,460	7.13%	889,435	3.29%
2021-06-09	8,930	8,830	-0.9%	115,181	0.43%
2021-06-08	8,890	8,910	0.34%	174,634	0.65%

4. 직전 30일 외국인 한도수량

상장주식수	27,033,459
한도수량	27,033,459

날짜	보유수량	지분율	한도소진율
2021-07-07	3,421,876	12.66%	12.66%
2021-07-06	3,405,394	12.6%	12.6%
2021-07-05	3,314,080	12.26%	12.26%
2021-07-02	3,301,068	12.21%	12.21%
2021-07-01	3,312,612	12.25%	12.25%
2021-06-30	3,316,323	12.27%	12.27%
2021-06-29	3,300,742	12.21%	12.21%
2021-06-28	3,291,727	12.18%	12.18%
2021-06-25	3,356,515	12.42%	12.42%
2021-06-24	3,206,716	11.86%	11.86%
2021-06-23	3,203,934	11.85%	11.85%
2021-06-22	3,224,420	11.93%	11.93%
2021-06-21	3,234,414	11.96%	11.96%
2021-06-18	3,117,854	11.53%	11.53%
2021-06-17	3,085,998	11.42%	11.42%
2021-06-16	3,074,643	11.37%	11.37%
2021-06-15	3,042,905	11.26%	11.26%
2021-06-14	2,918,408	10.8%	10.8%
2021-06-11	3,001,256	11.1%	11.1%
2021-06-10	2,894,985	10.71%	10.71%
2021-06-09	2,886,837	10.68%	10.68%
2021-06-08	2,863,900	10.59%	10.59%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	7	234,527	0.0%
2021-07-02	89	187,900	0.05%
2021-07-01	89	187,900	0.05%
2021-06-28	300	1,220,691	0.02%
2021-06-27	140	651,791	0.02%
2021-06-26	140	651,791	0.02%
2021-06-25	140	651,791	0.02%
2021-06-24	776	1,044,595	0.07%
2021-06-23	661	523,710	0.13%
2021-06-22	294	390,815	0.08%
2021-06-21	865	864,392	0.1%
2021-06-20	626	1,121,314	0.06%
2021-06-19	626	1,121,314	0.06%
2021-06-18	626	1,121,314	0.06%
2021-06-17	296	1,338,122	0.02%
2021-06-16	196	308,496	0.06%
2021-06-15	308	687,052	0.04%
2021-06-14	9	624,816	0.0%
2021-06-10	143	889,435	0.02%
2021-06-09	86	115,181	0.07%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	8,606	-1,980	-12,593	5,967
2021-06-08	1,659	-230	-24,107	22,678
2021-06-09	820	0	-8,977	8,157
2021-06-10	-17,264	3,723	-92,345	105,886
2021-06-11	-2,487	5,422	79,928	-82,863
2021-06-14	449	-4,273	-120,788	124,612
2021-06-15	18,637	8	-60,831	42,186
2021-06-16	-4,996	208	-6,318	11,106
2021-06-17	-58,412	3,559	23,473	31,380
2021-06-18	103,706	4,207	-223,101	115,188
2021-06-21	-52,301	-3,312	66,293	-10,680
2021-06-22	383	242	19,119	-19,744
2021-06-23	18,375	-6,661	-14,486	2,772
2021-06-24	-15,268	-4,784	-132,402	152,454
2021-06-25	-162	3,057	49,142	-52,037
2021-06-28	766	46,229	-56,148	9,153
2021-06-29	-4,590	-3,114	-7,896	15,600
2021-06-30	139	1,926	-3,927	1,862
2021-07-01	-11,471	0	24,618	-13,147
2021-07-02	3,072	495	-16,632	13,065
2021-07-05	1,311	97	-92,766	91,358
2021-07-06	-1,382	2	-15,605	16,985
2021-07-07	-2,353	300	19,098	-17,045

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	116,732	86,637	-30,095
보험	16,175	84,707	68,532
투신	39,139	30,649	-8,490
사모	5,826	3,521	-2,305
은행	2,219	0	-2,219
기타금융	0	0	0
연기금 등	87,886	49,700	-38,186
기관합계	267,977	255,214	-12,763
기타법인	48,129	93,250	45,121
개인	10,339,721	9,732,470	-607,251
외국인	1,579,186	2,157,710	578,524
기타외국인	15,893	12,262	-3,631
전체	12,250,906	12,250,906	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:47:27