애경산업 – 018250

1. 회사 기본정보

회사명(코드)	애경산업(018250)- KOSPI
업종	기타 화학제품 제조업
시가총액	732,875,696,250
상장주식수	26,409,935

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	20원
2019.12.31(2020.04.03)	현금배당	45원
2018.12.31(2019.04.19)	현금배당	45원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	27,400	26,600	-2.92%	121,541	0.46%
2021-07-06	27,150	27,400	0.92%	82,281	0.31%
2021-07-05	27,550	27,150	-1.09%	80,464	0.3%
2021-07-02	27,450	27,450	0.0%	69,994	0.27%
2021-07-01	27,500	27,450	-0.18%	48,610	0.18%
2021-06-30	27,750	27,500	-0.54%	59,848	0.23%
2021-06-29	27,750	27,650	-0.36%	56,645	0.21%
2021-06-28	28,050	27,750	0.18%	59,752	0.23%
2021-06-25	28,200	27,700	-1.6%	77,419	0.29%
2021-06-24	27,550	28,150	2.18%	138,841	0.53%
2021-06-23	27,750	27,550	-1.08%	121,273	0.46%
2021-06-22	28,000	27,850	0.36%	85,125	0.32%
2021-06-21	27,700	27,750	-1.07%	145,703	0.55%
2021-06-18	28,700	28,050	-1.75%	272,914	1.03%
2021-06-17	28,550	28,550	0.0%	78,204	0.3%
2021-06-16	28,350	28,550	0.88%	97,279	0.37%
2021-06-15	28,650	28,300	-1.39%	107,649	0.41%
2021-06-14	28,800	28,700	-0.35%	161,775	0.61%
2021-06-11	29,000	28,800	-0.17%	109,023	0.41%
2021-06-10	28,400	28,850	1.58%	298,274	1.13%
2021-06-09	28,650	28,400	-1.22%	160,361	0.61%
2021-06-08	28,800	28,750	0.17%	177,214	0.67%

4. 직전 30일 외국인 한도수량

상장주식수	26,409,935
한도수량	26,409,935

날짜	보유수량	지분율	한도소진율
2021-07-07	706,743	2.68%	2.68%
2021-07-06	703,929	2.67%	2.67%
2021-07-05	709,767	2.69%	2.69%
2021-07-02	712,675	2.7%	2.7%
2021-07-01	697,919	2.64%	2.64%
2021-06-30	726,625	2.75%	2.75%
2021-06-29	728,724	2.76%	2.76%
2021-06-28	740,604	2.8%	2.8%
2021-06-25	762,789	2.89%	2.89%
2021-06-24	737,257	2.79%	2.79%
2021-06-23	722,220	2.73%	2.73%
2021-06-22	724,239	2.74%	2.74%
2021-06-21	732,389	2.77%	2.77%
2021-06-18	736,042	2.79%	2.79%
2021-06-17	748,866	2.84%	2.84%
2021-06-16	748,000	2.83%	2.83%
2021-06-15	743,878	2.82%	2.82%
2021-06-14	760,302	2.88%	2.88%
2021-06-11	773,256	2.93%	2.93%
2021-06-10	687,264	2.6%	2.6%
2021-06-09	689,698	2.61%	2.61%
2021-06-08	687,112	2.6%	2.6%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	7	123,395	0.01%
2021-07-06	193	82,229	0.23%
2021-07-05	150	80,459	0.19%
2021-07-04	1,182	69,994	1.69%
2021-07-03	1,182	69,994	1.69%
2021-07-02	529	48,610	1.09%
2021-07-01	529	48,610	1.09%
2021-06-30	2,266	59,848	3.79%
2021-06-29	1,305	56,645	2.3%
2021-06-28	244	59,752	0.41%
2021-06-27	205	77,419	0.26%
2021-06-26	205	77,419	0.26%
2021-06-25	205	77,419	0.26%
2021-06-24	71	138,841	0.05%
2021-06-23	1,252	121,273	1.03%
2021-06-22	1,424	85,125	1.67%
2021-06-21	327	145,703	0.22%
2021-06-20	327	272,914	0.12%
2021-06-19	327	272,914	0.12%
2021-06-18	327	272,914	0.12%
2021-06-17	48	78,204	0.06%
2021-06-16	116	97,279	0.12%
2021-06-15	353	107,649	0.33%
2021-06-14	512	161,775	0.32%
2021-06-10	15,101	298,274	5.06%
2021-06-09	16,099	160,361	10.04%
2021-06-08	5,684	177,214	3.21%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-5,927	345	-5,598	11,180
2021-06-08	-18,656	-375	9,303	9,728
2021-06-09	-14,942	-34	9,422	5,554
2021-06-10	-110,842	-170	25,016	85,996
2021-06-11	-3,539	-358	8,120	-4,223
2021-06-14	-1,808	-500	-12,676	14,984
2021-06-15	-13,965	0	8,740	5,225
2021-06-16	-5,791	400	3,681	1,710
2021-06-17	-378	0	5,485	-5,107
2021-06-18	-12,464	-399	12,923	-60
2021-06-21	23,215	1	-15,438	-7,778
2021-06-22	3,003	502	-6,426	2,921
2021-06-23	455	4	-15,523	15,064
2021-06-24	-1,842	-102	-23,670	25,614
2021-06-25	2,862	0	19,158	-22,020
2021-06-28	-4,848	0	7,281	-2,433
2021-06-29	-1,210	163	2,963	-1,916
2021-06-30	-1,542	300	8,985	-7,743
2021-07-01	4,739	0	575	-5,314
2021-07-02	-6,698	0	9,305	-2,607
2021-07-05	-2,543	-158	9,139	-6,438
2021-07-06	-938	4	-1,531	2,465
2021-07-07	-6,192	3	19,759	-13,570

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	97,957	109,907	11,950
보험	48,191	8,474	-39,717
투신	148,746	7,783	-140,963
사모	28,307	5,305	-23,002
은행	0	0	0
기타금융	0	0	0
연기금 등	46,857	58,738	11,881
기관합계	370,058	190,207	-179,851
기타법인	2,356	1,982	-374
개인	2,056,777	2,135,770	78,993
외국인	369,099	470,549	101,450
기타외국인	5,248	5,030	-218
전체	2,803,538	2,803,538	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:46:58