1. 회사 기본정보
| 회사명(코드) | 아이에스동서(010780)- KOSPI |
|---|---|
| 업종 | 내화, 비내화 요업제품 제조업 |
| 시가총액 | 1,770,146,323,800 |
| 상장주식수 | 30,892,606 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.05) | 현금배당 | 200원 |
| 2019.12.31(2020.04.03) | 현금배당 | 140원 |
| 2018.12.31(2019.04.12) | 현금배당 | 240원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 60,000 | 59,400 | -1.98% | 64,306 | 0.21% |
| 2021-07-06 | 62,100 | 60,600 | -2.42% | 145,507 | 0.47% |
| 2021-07-05 | 62,100 | 62,100 | 0.65% | 56,962 | 0.18% |
| 2021-07-02 | 61,100 | 61,700 | 0.98% | 55,045 | 0.18% |
| 2021-07-01 | 61,000 | 61,100 | 0.49% | 78,388 | 0.25% |
| 2021-06-30 | 59,600 | 60,800 | 2.18% | 71,332 | 0.23% |
| 2021-06-29 | 60,000 | 59,500 | -0.34% | 65,612 | 0.21% |
| 2021-06-28 | 58,700 | 59,700 | 2.05% | 73,190 | 0.24% |
| 2021-06-25 | 56,800 | 58,500 | 2.99% | 110,794 | 0.36% |
| 2021-06-24 | 56,800 | 56,800 | -0.7% | 58,731 | 0.19% |
| 2021-06-23 | 57,600 | 57,200 | -0.69% | 47,318 | 0.15% |
| 2021-06-22 | 57,600 | 57,600 | 0.52% | 50,269 | 0.16% |
| 2021-06-21 | 58,100 | 57,300 | -1.38% | 92,373 | 0.3% |
| 2021-06-18 | 58,500 | 58,100 | -0.68% | 48,742 | 0.16% |
| 2021-06-17 | 58,100 | 58,500 | -0.85% | 50,531 | 0.16% |
| 2021-06-16 | 58,400 | 59,000 | 0.68% | 54,862 | 0.18% |
| 2021-06-15 | 58,900 | 58,600 | -0.85% | 50,844 | 0.16% |
| 2021-06-14 | 59,300 | 59,100 | -0.51% | 48,584 | 0.16% |
| 2021-06-11 | 59,400 | 59,400 | 0.0% | 44,538 | 0.14% |
| 2021-06-10 | 59,600 | 59,400 | -0.5% | 76,812 | 0.25% |
| 2021-06-09 | 60,700 | 59,700 | -1.49% | 72,782 | 0.24% |
| 2021-06-08 | 62,000 | 60,600 | -2.26% | 80,048 | 0.26% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 30,892,606 |
|---|---|
| 한도수량 | 30,892,606 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 1,458,853 | 4.72% | 4.72% |
| 2021-07-06 | 1,475,087 | 4.77% | 4.77% |
| 2021-07-05 | 1,479,635 | 4.79% | 4.79% |
| 2021-07-02 | 1,498,385 | 4.85% | 4.85% |
| 2021-07-01 | 1,508,921 | 4.88% | 4.88% |
| 2021-06-30 | 1,497,438 | 4.85% | 4.85% |
| 2021-06-29 | 1,481,134 | 4.79% | 4.79% |
| 2021-06-28 | 1,501,791 | 4.86% | 4.86% |
| 2021-06-25 | 1,502,118 | 4.86% | 4.86% |
| 2021-06-24 | 1,500,860 | 4.86% | 4.86% |
| 2021-06-23 | 1,504,545 | 4.87% | 4.87% |
| 2021-06-22 | 1,500,757 | 4.86% | 4.86% |
| 2021-06-21 | 1,511,681 | 4.89% | 4.89% |
| 2021-06-18 | 1,526,463 | 4.94% | 4.94% |
| 2021-06-17 | 1,537,478 | 4.98% | 4.98% |
| 2021-06-16 | 1,547,464 | 5.01% | 5.01% |
| 2021-06-15 | 1,563,623 | 5.06% | 5.06% |
| 2021-06-14 | 1,566,626 | 5.07% | 5.07% |
| 2021-06-11 | 1,604,493 | 5.19% | 5.19% |
| 2021-06-10 | 1,622,715 | 5.25% | 5.25% |
| 2021-06-09 | 1,634,500 | 5.29% | 5.29% |
| 2021-06-08 | 1,652,286 | 5.35% | 5.35% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 15,461 | 64,408 | 24.0% |
| 2021-07-06 | 15,431 | 145,372 | 10.61% |
| 2021-07-05 | 3,195 | 56,903 | 5.61% |
| 2021-07-04 | 5,897 | 55,045 | 10.71% |
| 2021-07-03 | 5,897 | 55,045 | 10.71% |
| 2021-07-02 | 11,196 | 78,388 | 14.28% |
| 2021-07-01 | 11,196 | 78,388 | 14.28% |
| 2021-06-30 | 8,088 | 71,332 | 11.34% |
| 2021-06-29 | 9,779 | 65,612 | 14.9% |
| 2021-06-28 | 9,146 | 73,190 | 12.5% |
| 2021-06-27 | 10,035 | 110,794 | 9.06% |
| 2021-06-26 | 10,035 | 110,794 | 9.06% |
| 2021-06-25 | 10,035 | 110,794 | 9.06% |
| 2021-06-24 | 5,756 | 58,731 | 9.8% |
| 2021-06-23 | 2,996 | 47,318 | 6.33% |
| 2021-06-22 | 2,496 | 50,269 | 4.97% |
| 2021-06-21 | 9,081 | 92,373 | 9.83% |
| 2021-06-20 | 2,684 | 48,742 | 5.51% |
| 2021-06-19 | 2,684 | 48,742 | 5.51% |
| 2021-06-18 | 2,684 | 48,742 | 5.51% |
| 2021-06-17 | 7,222 | 50,531 | 14.29% |
| 2021-06-16 | 4,637 | 54,862 | 8.45% |
| 2021-06-15 | 5,491 | 50,844 | 10.8% |
| 2021-06-14 | 2,499 | 48,584 | 5.14% |
| 2021-06-13 | 5,484 | 44,538 | 12.31% |
| 2021-06-12 | 5,484 | 44,538 | 12.31% |
| 2021-06-11 | 5,484 | 44,538 | 12.31% |
| 2021-06-10 | 10,267 | 76,812 | 13.37% |
| 2021-06-09 | 5,252 | 72,782 | 7.22% |
| 2021-06-08 | 9,679 | 80,048 | 12.09% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 9,697 | -76 | -9,461 | -160 |
| 2021-06-08 | -14,846 | -397 | 33,696 | -18,453 |
| 2021-06-09 | -4,185 | -2,467 | 21,242 | -14,590 |
| 2021-06-10 | -4,994 | 990 | 15,878 | -11,874 |
| 2021-06-11 | 1,832 | 0 | 7,581 | -9,413 |
| 2021-06-14 | -2,504 | -2,205 | 8,080 | -3,371 |
| 2021-06-15 | -4,997 | 28 | 17,420 | -12,451 |
| 2021-06-16 | -597 | -5,206 | 12,818 | -7,015 |
| 2021-06-17 | -7,870 | 5 | 16,181 | -8,316 |
| 2021-06-18 | 4,464 | -13 | 11,690 | -16,141 |
| 2021-06-21 | -9,868 | -865 | 21,460 | -10,727 |
| 2021-06-22 | -11,248 | 32 | 7,629 | 3,587 |
| 2021-06-23 | -3,103 | -263 | 7,125 | -3,759 |
| 2021-06-24 | -19,649 | 10 | 18,365 | 1,274 |
| 2021-06-25 | 41 | 360 | -2,218 | 1,817 |
| 2021-06-28 | 2,779 | 323 | 11,161 | -14,263 |
| 2021-06-29 | 23,700 | 35 | -11,258 | -12,477 |
| 2021-06-30 | 25,643 | 0 | -18,994 | -6,649 |
| 2021-07-01 | 11,499 | -21 | 12,566 | -24,044 |
| 2021-07-02 | 10,658 | -20 | -10,078 | -560 |
| 2021-07-05 | 16,943 | 0 | -12,230 | -4,713 |
| 2021-07-06 | -18,438 | -754 | 35,399 | -16,207 |
| 2021-07-07 | -4,348 | 7 | 13,154 | -8,813 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 120,938 | 104,781 | -16,157 |
| 보험 | 25,623 | 21,115 | -4,508 |
| 투신 | 44,833 | 65,816 | 20,983 |
| 사모 | 22,604 | 17,924 | -4,680 |
| 은행 | 0 | 74 | 74 |
| 기타금융 | 6,000 | 953 | -5,047 |
| 연기금 등 | 119,951 | 129,895 | 9,944 |
| 기관합계 | 339,949 | 340,558 | 609 |
| 기타법인 | 16,386 | 5,889 | -10,497 |
| 개인 | 957,050 | 1,164,256 | 207,206 |
| 외국인 | 307,295 | 120,533 | -186,762 |
| 기타외국인 | 12,238 | 1,682 | -10,556 |
| 전체 | 1,632,918 | 1,632,918 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:46:51