씨아이테크 – 004920

1. 회사 기본정보

회사명(코드)	씨아이테크(004920)- KOSPI
업종	그외 기타 제품 제조업
시가총액	62,724,198,830
상장주식수	39,951,719

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	1,325	1,335	0.75%	374,534	0.94%
2021-07-06	1,320	1,325	3.11%	248,108	0.62%
2021-07-05	1,370	1,285	-5.51%	714,094	1.79%
2021-07-02	1,400	1,360	-2.16%	414,758	1.04%
2021-07-01	1,450	1,390	-4.14%	569,165	1.42%
2021-06-30	1,470	1,450	-1.02%	251,814	0.63%
2021-06-29	1,475	1,465	2.45%	284,064	0.71%
2021-06-28	1,450	1,430	-1.38%	261,955	0.66%
2021-06-25	1,445	1,450	0.0%	435,343	1.09%
2021-06-24	1,460	1,450	-2.36%	1,549,557	3.88%
2021-06-23	1,510	1,485	-1.33%	1,144,033	2.86%
2021-06-22	1,540	1,505	-4.14%	789,636	1.98%
2021-06-21	1,510	1,570	4.32%	2,484,263	6.22%
2021-06-18	1,485	1,505	1.35%	2,013,666	5.04%
2021-06-17	1,530	1,485	-1.66%	1,117,888	2.8%
2021-06-16	1,465	1,510	7.09%	6,748,854	16.89%
2021-06-15	1,480	1,410	-3.42%	584,371	1.46%
2021-06-14	1,440	1,460	1.74%	501,274	1.25%
2021-06-11	1,605	1,435	-10.87%	1,082,534	2.71%
2021-06-10	1,670	1,610	-3.59%	311,603	0.78%
2021-06-09	1,610	1,670	5.03%	525,560	1.32%
2021-06-08	1,815	1,590	-9.14%	1,188,583	2.98%

4. 직전 30일 외국인 한도수량

상장주식수	39,951,719
한도수량	39,951,719

날짜	보유수량	지분율	한도소진율
2021-07-07	475,071	1.19%	1.19%
2021-07-06	469,491	1.18%	1.18%
2021-07-05	354,043	0.89%	0.89%
2021-07-02	374,228	0.94%	0.94%
2021-07-01	345,218	0.86%	0.86%
2021-06-30	356,084	0.89%	0.89%
2021-06-29	329,205	0.82%	0.82%
2021-06-28	351,666	0.88%	0.88%
2021-06-25	283,177	0.71%	0.71%
2021-06-24	285,329	0.71%	0.71%
2021-06-23	347,086	0.87%	0.87%
2021-06-22	429,391	1.07%	1.07%
2021-06-21	593,163	1.48%	1.48%
2021-06-18	520,858	1.3%	1.3%
2021-06-17	589,504	1.48%	1.48%
2021-06-16	973,664	2.44%	2.44%
2021-06-15	940,471	2.35%	2.35%
2021-06-14	907,156	2.27%	2.27%
2021-06-11	830,805	2.08%	2.08%
2021-06-10	888,138	2.22%	2.22%
2021-06-09	920,160	2.3%	2.3%
2021-06-08	934,428	2.34%	2.34%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	3	374,547	0.0%
2021-07-06	6	248,108	0.0%
2021-07-05	7	714,085	0.0%
2021-07-04	9	414,758	0.0%
2021-07-03	9	414,758	0.0%
2021-07-02	21	569,165	0.0%
2021-07-01	21	569,165	0.0%
2021-06-30	124	251,814	0.05%
2021-06-29	9	284,064	0.0%
2021-06-28	5	261,955	0.0%
2021-06-27	12	435,343	0.0%
2021-06-26	12	435,343	0.0%
2021-06-25	12	435,343	0.0%
2021-06-24	1	1,549,557	0.0%
2021-06-23	3	1,144,033	0.0%
2021-06-22	5	789,636	0.0%
2021-06-21	10	2,484,263	0.0%
2021-06-20	11	2,013,666	0.0%
2021-06-19	11	2,013,666	0.0%
2021-06-18	11	2,013,666	0.0%
2021-06-17	21	1,117,888	0.0%
2021-06-16	21	6,748,854	0.0%
2021-06-15	61	584,371	0.01%
2021-06-14	61	501,274	0.01%
2021-06-09	1	525,560	0.0%
2021-06-08	1	1,188,583	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	2,100	36,926	-39,026
2021-06-08	-1	-80,222	92,335	-12,112
2021-06-09	1,361	32,050	-586	-32,825
2021-06-10	0	4,570	52,512	-57,082
2021-06-11	-8	-10,827	-63,403	74,238
2021-06-14	-61	-13,400	-25,257	38,718
2021-06-15	-98	-14,500	-16,440	31,038
2021-06-16	-2,779	-482,139	873,134	-388,216
2021-06-17	-58	-16,934	85,179	-68,187
2021-06-18	-11	1,027	-72,039	71,023
2021-06-21	-10	-175,000	336,930	-161,920
2021-06-22	-5	-40,000	123,858	-83,853
2021-06-23	-128	-29,980	93,184	-63,076
2021-06-24	-1	-197,674	174,067	23,608
2021-06-25	-12	500	-41,714	41,226
2021-06-28	-5	700	23,199	-23,894
2021-06-29	211	0	-30,192	29,981
2021-06-30	816	0	18,795	-19,611
2021-07-01	-58	0	-29,077	29,135
2021-07-02	-9	-107,000	119,392	-12,383
2021-07-05	-7	18,846	-117,704	98,865
2021-07-06	-5,008	900	-1,454	5,562
2021-07-07	-9,993	400	12,553	-2,960

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	507	18	-489
보험	0	4,598	4,598
투신	0	0	0
사모	21,162	249	-20,913
은행	0	0	0
기타금융	0	0	0
연기금 등	0	940	940
기관합계	21,669	5,805	-15,864
기타법인	1,352,649	246,066	-1,106,583
개인	20,316,788	21,960,986	1,644,198
외국인	2,418,740	1,917,395	-501,345
기타외국인	91,968	71,562	-20,406
전체	24,201,814	24,201,814	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:45:56