1. 회사 기본정보
| 회사명(코드) | 송원산업(004430)- KOSPI |
|---|---|
| 업종 | 기타 화학제품 제조업 |
| 시가총액 | 464,400,000,000 |
| 상장주식수 | 24,000,000 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.09) | 현금배당 | 24원 |
| 2019.12.31(2020.04.07) | 현금배당 | 30원 |
| 2018.12.31(2019.04.09) | 현금배당 | 32원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 19,250 | 19,300 | 0.0% | 109,583 | 0.46% |
| 2021-07-06 | 19,650 | 19,300 | -1.28% | 165,736 | 0.69% |
| 2021-07-05 | 19,750 | 19,550 | -0.51% | 98,589 | 0.41% |
| 2021-07-02 | 19,750 | 19,650 | -0.51% | 92,626 | 0.39% |
| 2021-07-01 | 19,400 | 19,750 | 2.07% | 174,437 | 0.73% |
| 2021-06-30 | 19,300 | 19,350 | 0.26% | 128,526 | 0.54% |
| 2021-06-29 | 19,400 | 19,300 | -0.77% | 155,926 | 0.65% |
| 2021-06-28 | 19,200 | 19,450 | 1.57% | 125,425 | 0.52% |
| 2021-06-25 | 19,200 | 19,150 | 0.52% | 146,055 | 0.61% |
| 2021-06-24 | 19,250 | 19,050 | -0.52% | 258,991 | 1.08% |
| 2021-06-23 | 19,900 | 19,150 | -3.28% | 333,738 | 1.39% |
| 2021-06-22 | 19,600 | 19,800 | 2.33% | 159,807 | 0.67% |
| 2021-06-21 | 20,000 | 19,350 | -4.44% | 376,898 | 1.57% |
| 2021-06-18 | 20,400 | 20,250 | -0.49% | 205,595 | 0.86% |
| 2021-06-17 | 20,450 | 20,350 | -0.49% | 119,691 | 0.5% |
| 2021-06-16 | 20,100 | 20,450 | 1.49% | 195,650 | 0.82% |
| 2021-06-15 | 20,200 | 20,150 | -0.25% | 147,330 | 0.61% |
| 2021-06-14 | 20,600 | 20,200 | -1.46% | 306,927 | 1.28% |
| 2021-06-11 | 20,950 | 20,500 | -0.49% | 224,829 | 0.94% |
| 2021-06-10 | 20,950 | 20,600 | -1.9% | 255,271 | 1.06% |
| 2021-06-09 | 20,800 | 21,000 | 1.69% | 562,715 | 2.34% |
| 2021-06-08 | 20,200 | 20,650 | 3.77% | 521,745 | 2.17% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 24,000,000 |
|---|---|
| 한도수량 | 24,000,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 3,947,797 | 16.45% | 16.45% |
| 2021-07-06 | 3,946,045 | 16.44% | 16.44% |
| 2021-07-05 | 3,960,564 | 16.5% | 16.5% |
| 2021-07-02 | 3,961,741 | 16.52% | 16.52% |
| 2021-07-01 | 3,961,338 | 16.52% | 16.52% |
| 2021-06-30 | 3,952,782 | 16.47% | 16.47% |
| 2021-06-29 | 3,970,492 | 16.55% | 16.55% |
| 2021-06-28 | 3,985,042 | 16.59% | 16.59% |
| 2021-06-25 | 4,025,147 | 16.77% | 16.77% |
| 2021-06-24 | 4,000,217 | 16.67% | 16.67% |
| 2021-06-23 | 4,004,617 | 16.69% | 16.69% |
| 2021-06-22 | 3,994,311 | 16.64% | 16.64% |
| 2021-06-21 | 3,996,494 | 16.66% | 16.66% |
| 2021-06-18 | 4,013,869 | 16.72% | 16.72% |
| 2021-06-17 | 4,029,822 | 16.8% | 16.8% |
| 2021-06-16 | 4,031,179 | 16.8% | 16.8% |
| 2021-06-15 | 4,031,033 | 16.8% | 16.8% |
| 2021-06-14 | 4,078,088 | 16.98% | 16.98% |
| 2021-06-11 | 4,084,682 | 17.02% | 17.02% |
| 2021-06-10 | 4,137,594 | 17.23% | 17.23% |
| 2021-06-09 | 4,137,724 | 17.23% | 17.23% |
| 2021-06-08 | 4,118,232 | 17.16% | 17.16% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 11 | 121,285 | 0.01% |
| 2021-07-06 | 9 | 165,731 | 0.01% |
| 2021-07-05 | 87 | 98,552 | 0.09% |
| 2021-07-04 | 223 | 92,626 | 0.24% |
| 2021-07-03 | 223 | 92,626 | 0.24% |
| 2021-07-02 | 24 | 174,437 | 0.01% |
| 2021-07-01 | 24 | 174,437 | 0.01% |
| 2021-06-30 | 205 | 128,526 | 0.16% |
| 2021-06-29 | 8 | 155,926 | 0.01% |
| 2021-06-28 | 15 | 125,425 | 0.01% |
| 2021-06-27 | 210 | 146,055 | 0.14% |
| 2021-06-26 | 210 | 146,055 | 0.14% |
| 2021-06-25 | 210 | 146,055 | 0.14% |
| 2021-06-24 | 5 | 258,991 | 0.0% |
| 2021-06-23 | 4 | 333,738 | 0.0% |
| 2021-06-22 | 47 | 159,807 | 0.03% |
| 2021-06-21 | 27 | 376,898 | 0.01% |
| 2021-06-20 | 10 | 205,595 | 0.0% |
| 2021-06-19 | 10 | 205,595 | 0.0% |
| 2021-06-18 | 10 | 205,595 | 0.0% |
| 2021-06-17 | 33 | 119,691 | 0.03% |
| 2021-06-16 | 24 | 195,650 | 0.01% |
| 2021-06-15 | 12 | 147,330 | 0.01% |
| 2021-06-14 | 135 | 306,927 | 0.04% |
| 2021-06-10 | 3 | 255,271 | 0.0% |
| 2021-06-09 | 4 | 562,715 | 0.0% |
| 2021-06-08 | 6 | 521,745 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -22,717 | 13,856 | -16,342 | 25,203 |
| 2021-06-08 | 23,895 | -6,328 | -31,047 | 13,480 |
| 2021-06-09 | 3,555 | 1,438 | -1,283 | -3,710 |
| 2021-06-10 | 4,892 | 3,595 | 42,028 | -50,515 |
| 2021-06-11 | -27,090 | 40 | 33,786 | -6,736 |
| 2021-06-14 | -55,627 | 20,465 | 82,166 | -47,004 |
| 2021-06-15 | -4,843 | 10,331 | -5,550 | 62 |
| 2021-06-16 | -3,044 | -5,358 | 9,827 | -1,425 |
| 2021-06-17 | -2,030 | 746 | 17,270 | -15,986 |
| 2021-06-18 | -54,266 | -2,006 | 67,314 | -11,042 |
| 2021-06-21 | -25,463 | -5,946 | 34,491 | -3,082 |
| 2021-06-22 | -5,819 | -17 | -4,405 | 10,241 |
| 2021-06-23 | -141,550 | -1,215 | 145,634 | -2,869 |
| 2021-06-24 | -39,311 | -2,133 | 16,233 | 25,211 |
| 2021-06-25 | 709 | 329 | 39,568 | -40,606 |
| 2021-06-28 | 920 | 3,148 | 12,603 | -16,671 |
| 2021-06-29 | -20,183 | -1,972 | 39,853 | -17,698 |
| 2021-06-30 | -111 | 77 | -8,532 | 8,566 |
| 2021-07-01 | 1,029 | 116 | -1,520 | 375 |
| 2021-07-02 | 19,489 | 0 | -9,782 | -9,707 |
| 2021-07-05 | -518 | 506 | 14,531 | -14,519 |
| 2021-07-06 | -13,899 | 2,130 | 9,417 | 2,352 |
| 2021-07-07 | -7,184 | -1,375 | 4,980 | 3,579 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 84,016 | 1,917 | -82,099 |
| 보험 | 45,057 | 4,076 | -40,981 |
| 투신 | 95,173 | 31,498 | -63,675 |
| 사모 | 192,181 | 36,418 | -155,763 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 3,274 | 1,085 | -2,189 |
| 연기금 등 | 117,615 | 93,156 | -24,459 |
| 기관합계 | 537,316 | 168,150 | -369,166 |
| 기타법인 | 62,425 | 92,852 | 30,427 |
| 개인 | 3,931,318 | 4,422,558 | 491,240 |
| 외국인 | 542,764 | 392,884 | -149,880 |
| 기타외국인 | 20,477 | 17,856 | -2,621 |
| 전체 | 5,094,300 | 5,094,300 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:43:51