1. 회사 기본정보
회사명(코드) |
세하(027970)- KOSPI |
업종 |
펄프, 종이 및 판지 제조업 |
시가총액 |
124,336,073,520 |
상장주식수 |
57,562,997 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
2,220 |
2,365 |
6.53% |
6,538,450 |
11.36% |
2021-07-06 |
2,215 |
2,220 |
0.23% |
409,862 |
0.71% |
2021-07-05 |
2,235 |
2,215 |
-0.45% |
372,130 |
0.65% |
2021-07-02 |
2,265 |
2,225 |
-1.11% |
624,736 |
1.09% |
2021-07-01 |
2,245 |
2,250 |
0.9% |
1,342,774 |
2.33% |
2021-06-30 |
2,220 |
2,230 |
0.45% |
403,019 |
0.7% |
2021-06-29 |
2,255 |
2,220 |
-0.89% |
828,362 |
1.44% |
2021-06-28 |
2,230 |
2,240 |
0.67% |
762,245 |
1.32% |
2021-06-25 |
2,195 |
2,225 |
1.37% |
633,552 |
1.1% |
2021-06-24 |
2,180 |
2,195 |
0.0% |
487,628 |
0.85% |
2021-06-23 |
2,250 |
2,195 |
-2.23% |
836,226 |
1.45% |
2021-06-22 |
2,190 |
2,245 |
3.94% |
2,003,148 |
3.48% |
2021-06-21 |
2,195 |
2,160 |
-3.14% |
837,782 |
1.46% |
2021-06-18 |
2,215 |
2,230 |
1.13% |
892,982 |
1.55% |
2021-06-17 |
2,200 |
2,205 |
0.0% |
582,720 |
1.01% |
2021-06-16 |
2,295 |
2,205 |
0.23% |
2,080,716 |
3.61% |
2021-06-15 |
2,205 |
2,200 |
0.0% |
1,506,556 |
2.62% |
2021-06-14 |
2,170 |
2,200 |
2.33% |
1,204,225 |
2.09% |
2021-06-11 |
2,140 |
2,150 |
-0.23% |
373,972 |
0.65% |
2021-06-10 |
2,100 |
2,155 |
2.13% |
921,048 |
1.6% |
2021-06-09 |
2,145 |
2,110 |
-1.63% |
745,998 |
1.3% |
2021-06-08 |
2,220 |
2,145 |
-3.38% |
839,807 |
1.46% |
4. 직전 30일 외국인 한도수량
상장주식수 |
57,562,997 |
한도수량 |
57,562,997 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
660,271 |
1.15% |
1.15% |
2021-07-06 |
639,452 |
1.11% |
1.11% |
2021-07-05 |
650,372 |
1.13% |
1.13% |
2021-07-02 |
753,063 |
1.31% |
1.31% |
2021-07-01 |
626,654 |
1.09% |
1.09% |
2021-06-30 |
592,727 |
1.03% |
1.03% |
2021-06-29 |
778,248 |
1.35% |
1.35% |
2021-06-28 |
719,449 |
1.25% |
1.25% |
2021-06-25 |
612,707 |
1.06% |
1.06% |
2021-06-24 |
657,390 |
1.14% |
1.14% |
2021-06-23 |
846,109 |
1.47% |
1.47% |
2021-06-22 |
452,226 |
0.79% |
0.79% |
2021-06-21 |
542,341 |
0.94% |
0.94% |
2021-06-18 |
430,594 |
0.75% |
0.75% |
2021-06-17 |
404,511 |
0.7% |
0.7% |
2021-06-16 |
778,336 |
1.35% |
1.35% |
2021-06-15 |
829,963 |
1.44% |
1.44% |
2021-06-14 |
756,522 |
1.31% |
1.31% |
2021-06-11 |
712,188 |
1.24% |
1.24% |
2021-06-10 |
716,779 |
1.25% |
1.25% |
2021-06-09 |
654,120 |
1.14% |
1.14% |
2021-06-08 |
810,749 |
1.41% |
1.41% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
9 |
6,672,480 |
0.0% |
2021-07-06 |
20 |
409,861 |
0.0% |
2021-07-05 |
15 |
372,130 |
0.0% |
2021-07-04 |
20 |
624,736 |
0.0% |
2021-07-03 |
20 |
624,736 |
0.0% |
2021-07-02 |
42 |
1,342,774 |
0.0% |
2021-07-01 |
42 |
1,342,774 |
0.0% |
2021-06-30 |
539 |
403,019 |
0.13% |
2021-06-29 |
51 |
828,362 |
0.01% |
2021-06-28 |
84 |
762,245 |
0.01% |
2021-06-27 |
317 |
633,552 |
0.05% |
2021-06-26 |
317 |
633,552 |
0.05% |
2021-06-25 |
317 |
633,552 |
0.05% |
2021-06-24 |
9 |
487,628 |
0.0% |
2021-06-23 |
11 |
836,226 |
0.0% |
2021-06-22 |
14 |
2,003,148 |
0.0% |
2021-06-21 |
25 |
837,782 |
0.0% |
2021-06-20 |
43 |
892,982 |
0.0% |
2021-06-19 |
43 |
892,982 |
0.0% |
2021-06-18 |
43 |
892,982 |
0.0% |
2021-06-17 |
61 |
582,720 |
0.01% |
2021-06-16 |
55 |
2,080,716 |
0.0% |
2021-06-15 |
75 |
1,506,556 |
0.0% |
2021-06-14 |
209 |
1,204,225 |
0.02% |
2021-06-13 |
4 |
373,972 |
0.0% |
2021-06-12 |
4 |
373,972 |
0.0% |
2021-06-11 |
4 |
373,972 |
0.0% |
2021-06-10 |
5 |
921,048 |
0.0% |
2021-06-09 |
7 |
745,998 |
0.0% |
2021-06-08 |
9 |
839,807 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-22,871 |
-8,841 |
-51,934 |
83,646 |
2021-06-08 |
17,932 |
1,010 |
136,952 |
-155,894 |
2021-06-09 |
-17,663 |
556 |
-45,392 |
62,499 |
2021-06-10 |
206 |
-196 |
4,711 |
-4,721 |
2021-06-11 |
-69 |
-250 |
-44,362 |
44,681 |
2021-06-14 |
-5,759 |
-592 |
-67,396 |
73,747 |
2021-06-15 |
-22,863 |
-1,760 |
77,149 |
-52,526 |
2021-06-16 |
610 |
-5,998 |
380,296 |
-374,908 |
2021-06-17 |
984 |
250 |
-26,350 |
25,116 |
2021-06-18 |
36,559 |
10,489 |
-157,895 |
110,847 |
2021-06-21 |
-25 |
-12,710 |
102,337 |
-89,602 |
2021-06-22 |
51,220 |
-595 |
-445,541 |
394,916 |
2021-06-23 |
24,914 |
11,900 |
152,249 |
-189,063 |
2021-06-24 |
20,365 |
0 |
26,333 |
-46,698 |
2021-06-25 |
9,315 |
-5,251 |
-110,918 |
106,854 |
2021-06-28 |
-27,319 |
234 |
-32,019 |
59,104 |
2021-06-29 |
-48 |
250 |
184,719 |
-184,921 |
2021-06-30 |
356 |
0 |
-34,283 |
33,927 |
2021-07-01 |
-10,976 |
202 |
-116,153 |
126,927 |
2021-07-02 |
-20 |
250 |
102,761 |
-102,991 |
2021-07-05 |
27,066 |
-27,102 |
10,556 |
-10,520 |
2021-07-06 |
-20 |
-23,250 |
2,651 |
20,619 |
2021-07-07 |
-23,493 |
-6,232 |
-356,418 |
386,143 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
129,506 |
27,122 |
-102,384 |
보험 |
44 |
39,777 |
39,733 |
투신 |
10 |
0 |
-10 |
사모 |
1,344 |
73 |
-1,271 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
17,686 |
140,019 |
122,333 |
기관합계 |
148,590 |
206,991 |
58,401 |
기타법인 |
139,884 |
72,248 |
-67,636 |
개인 |
23,465,540 |
23,157,593 |
-307,947 |
외국인 |
2,707,973 |
3,025,329 |
317,356 |
기타외국인 |
32,754 |
32,580 |
-174 |
전체 |
26,494,741 |
26,494,741 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:43:17