1. 회사 기본정보
회사명(코드) |
세이브존I&C(067830)- KOSPI |
업종 |
종합 소매업 |
시가총액 |
158,212,650,225 |
상장주식수 |
41,040,895 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.23) |
현금배당 |
3원 |
2019.12.31(2020.04.17) |
현금배당 |
3원 |
2018.12.31(2019.04.19) |
현금배당 |
5원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
3,780 |
3,790 |
-0.39% |
60,229 |
0.15% |
2021-07-06 |
3,805 |
3,805 |
0.4% |
48,012 |
0.12% |
2021-07-05 |
3,805 |
3,790 |
-0.13% |
36,936 |
0.09% |
2021-07-02 |
3,840 |
3,795 |
-1.3% |
87,946 |
0.21% |
2021-07-01 |
3,850 |
3,845 |
0.0% |
43,607 |
0.11% |
2021-06-30 |
3,865 |
3,845 |
0.0% |
22,430 |
0.05% |
2021-06-29 |
3,835 |
3,845 |
0.0% |
42,234 |
0.1% |
2021-06-28 |
3,815 |
3,845 |
0.92% |
48,779 |
0.12% |
2021-06-25 |
3,830 |
3,810 |
0.0% |
72,280 |
0.18% |
2021-06-24 |
3,895 |
3,810 |
0.93% |
183,667 |
0.45% |
2021-06-23 |
3,910 |
3,775 |
-2.33% |
197,552 |
0.48% |
2021-06-22 |
3,860 |
3,865 |
0.26% |
57,225 |
0.14% |
2021-06-21 |
3,910 |
3,855 |
-1.41% |
64,668 |
0.16% |
2021-06-18 |
3,930 |
3,910 |
-0.51% |
70,897 |
0.17% |
2021-06-17 |
3,985 |
3,930 |
-1.01% |
36,226 |
0.09% |
2021-06-16 |
3,935 |
3,970 |
1.53% |
69,905 |
0.17% |
2021-06-15 |
4,015 |
3,910 |
-2.01% |
110,839 |
0.27% |
2021-06-14 |
4,030 |
3,990 |
-1.48% |
116,235 |
0.28% |
2021-06-11 |
4,065 |
4,050 |
0.12% |
46,734 |
0.11% |
2021-06-10 |
4,010 |
4,045 |
0.37% |
49,213 |
0.12% |
2021-06-09 |
4,100 |
4,030 |
-1.35% |
192,144 |
0.47% |
2021-06-08 |
4,050 |
4,085 |
1.11% |
196,230 |
0.48% |
4. 직전 30일 외국인 한도수량
상장주식수 |
41,040,895 |
한도수량 |
41,040,895 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
4,153,638 |
10.12% |
10.12% |
2021-07-06 |
4,154,164 |
10.12% |
10.12% |
2021-07-05 |
4,156,346 |
10.13% |
10.13% |
2021-07-02 |
4,160,632 |
10.14% |
10.14% |
2021-07-01 |
4,162,738 |
10.14% |
10.14% |
2021-06-30 |
4,166,927 |
10.15% |
10.15% |
2021-06-29 |
4,158,935 |
10.13% |
10.13% |
2021-06-28 |
4,157,101 |
10.13% |
10.13% |
2021-06-25 |
4,163,930 |
10.15% |
10.15% |
2021-06-24 |
4,137,751 |
10.08% |
10.08% |
2021-06-23 |
4,144,414 |
10.1% |
10.1% |
2021-06-22 |
4,136,867 |
10.08% |
10.08% |
2021-06-21 |
4,143,206 |
10.1% |
10.1% |
2021-06-18 |
4,154,581 |
10.12% |
10.12% |
2021-06-17 |
4,151,240 |
10.11% |
10.11% |
2021-06-16 |
4,163,372 |
10.14% |
10.14% |
2021-06-15 |
4,175,430 |
10.17% |
10.17% |
2021-06-14 |
4,206,109 |
10.25% |
10.25% |
2021-06-11 |
4,212,921 |
10.27% |
10.27% |
2021-06-10 |
4,215,494 |
10.27% |
10.27% |
2021-06-09 |
4,184,843 |
10.2% |
10.2% |
2021-06-08 |
4,124,947 |
10.05% |
10.05% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
8 |
60,229 |
0.01% |
2021-07-06 |
17 |
48,012 |
0.04% |
2021-07-05 |
15 |
36,936 |
0.04% |
2021-07-04 |
23 |
87,946 |
0.03% |
2021-07-03 |
23 |
87,946 |
0.03% |
2021-07-02 |
307 |
43,607 |
0.7% |
2021-07-01 |
307 |
43,607 |
0.7% |
2021-06-30 |
308 |
22,430 |
1.37% |
2021-06-29 |
20 |
42,234 |
0.05% |
2021-06-28 |
34 |
48,779 |
0.07% |
2021-06-27 |
329 |
72,280 |
0.46% |
2021-06-26 |
329 |
72,280 |
0.46% |
2021-06-25 |
329 |
72,280 |
0.46% |
2021-06-24 |
10 |
183,667 |
0.01% |
2021-06-23 |
11 |
197,552 |
0.01% |
2021-06-22 |
23 |
57,225 |
0.04% |
2021-06-21 |
33 |
64,668 |
0.05% |
2021-06-20 |
33 |
70,897 |
0.05% |
2021-06-19 |
33 |
70,897 |
0.05% |
2021-06-18 |
33 |
70,897 |
0.05% |
2021-06-17 |
55 |
36,226 |
0.15% |
2021-06-16 |
20 |
69,905 |
0.03% |
2021-06-15 |
21 |
110,839 |
0.02% |
2021-06-14 |
174 |
116,235 |
0.15% |
2021-06-13 |
7 |
46,734 |
0.01% |
2021-06-12 |
7 |
46,734 |
0.01% |
2021-06-11 |
7 |
46,734 |
0.01% |
2021-06-10 |
152 |
49,213 |
0.31% |
2021-06-09 |
5 |
192,144 |
0.0% |
2021-06-08 |
6 |
196,230 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
2,174 |
0 |
-11,680 |
9,506 |
2021-06-08 |
8,878 |
0 |
-68,374 |
59,496 |
2021-06-09 |
3,019 |
0 |
-33,670 |
30,651 |
2021-06-10 |
-147 |
0 |
220 |
-73 |
2021-06-11 |
-3,589 |
0 |
10,401 |
-6,812 |
2021-06-14 |
-9,810 |
0 |
40,489 |
-30,679 |
2021-06-15 |
-849 |
0 |
12,907 |
-12,058 |
2021-06-16 |
-1,592 |
0 |
13,724 |
-12,132 |
2021-06-17 |
-395 |
0 |
-2,946 |
3,341 |
2021-06-18 |
1,454 |
0 |
9,911 |
-11,365 |
2021-06-21 |
7,412 |
0 |
-1,073 |
-6,339 |
2021-06-22 |
-10,019 |
-1,725 |
4,197 |
7,547 |
2021-06-23 |
-82 |
0 |
6,745 |
-6,663 |
2021-06-24 |
881 |
-20 |
-27,040 |
26,179 |
2021-06-25 |
-2,954 |
0 |
9,783 |
-6,829 |
2021-06-28 |
-448 |
0 |
-1,386 |
1,834 |
2021-06-29 |
-2,379 |
0 |
-5,613 |
7,992 |
2021-06-30 |
1,013 |
0 |
2,676 |
-3,689 |
2021-07-01 |
9,445 |
0 |
-7,839 |
-1,606 |
2021-07-02 |
-10,243 |
0 |
14,529 |
-4,286 |
2021-07-05 |
-5,578 |
-774 |
8,534 |
-2,182 |
2021-07-06 |
-5,907 |
0 |
6,433 |
-526 |
2021-07-07 |
-458 |
0 |
-2,158 |
2,616 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
53,732 |
52,087 |
-1,645 |
보험 |
12 |
736 |
724 |
투신 |
6,825 |
369 |
-6,456 |
사모 |
2,994 |
51 |
-2,943 |
은행 |
13,752 |
0 |
-13,752 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
43,168 |
47,066 |
3,898 |
기관합계 |
120,483 |
100,309 |
-20,174 |
기타법인 |
2,519 |
0 |
-2,519 |
개인 |
1,632,044 |
1,610,814 |
-21,230 |
외국인 |
186,147 |
227,021 |
40,874 |
기타외국인 |
461 |
3,510 |
3,049 |
전체 |
1,941,654 |
1,941,654 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:43:05