세방 – 004360

1. 회사 기본정보

회사명(코드)	세방(004360)- KOSPI
업종	도로 화물 운송업
시가총액	274,183,398,000
상장주식수	19,308,690

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	38원
2019.12.31(2020.04.27)	현금배당	35원
2018.12.31(2019.04.22)	현금배당	35원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	14,850	14,700	-1.01%	62,210	0.32%
2021-07-06	14,750	14,850	1.02%	112,368	0.58%
2021-07-05	14,600	14,700	0.68%	86,301	0.45%
2021-07-02	14,650	14,600	0.34%	82,976	0.43%
2021-07-01	14,750	14,550	-1.69%	79,531	0.41%
2021-06-30	14,900	14,800	-0.34%	79,815	0.41%
2021-06-29	14,950	14,850	-1.0%	96,575	0.5%
2021-06-28	15,200	15,000	-0.99%	109,009	0.56%
2021-06-25	15,150	15,150	0.66%	154,204	0.8%
2021-06-24	14,900	15,050	1.69%	392,991	2.04%
2021-06-23	14,350	14,800	3.5%	442,445	2.29%
2021-06-22	14,250	14,300	0.7%	115,276	0.6%
2021-06-21	14,500	14,200	-2.74%	138,341	0.72%
2021-06-18	14,800	14,600	-1.35%	101,439	0.53%
2021-06-17	14,950	14,800	-1.33%	85,175	0.44%
2021-06-16	14,850	15,000	1.01%	96,235	0.5%
2021-06-15	14,900	14,850	0.0%	85,234	0.44%
2021-06-14	15,050	14,850	-1.33%	91,826	0.48%
2021-06-11	15,150	15,050	0.33%	119,199	0.62%
2021-06-10	14,850	15,000	2.04%	286,809	1.49%
2021-06-09	14,900	14,700	-0.68%	181,378	0.94%
2021-06-08	14,800	14,800	0.34%	178,411	0.92%

4. 직전 30일 외국인 한도수량

상장주식수	19,308,690
한도수량	19,308,690

날짜	보유수량	지분율	한도소진율
2021-07-07	1,004,542	5.2%	5.2%
2021-07-06	993,061	5.14%	5.14%
2021-07-05	994,888	5.15%	5.15%
2021-07-02	1,009,780	5.23%	5.23%
2021-07-01	1,020,318	5.28%	5.28%
2021-06-30	1,024,726	5.31%	5.31%
2021-06-29	1,033,840	5.35%	5.35%
2021-06-28	1,026,686	5.32%	5.32%
2021-06-25	1,016,435	5.26%	5.26%
2021-06-24	992,825	5.14%	5.14%
2021-06-23	990,703	5.13%	5.13%
2021-06-22	1,002,769	5.19%	5.19%
2021-06-21	1,003,622	5.2%	5.2%
2021-06-18	1,011,433	5.24%	5.24%
2021-06-17	1,041,292	5.39%	5.39%
2021-06-16	1,018,418	5.27%	5.27%
2021-06-15	1,017,940	5.27%	5.27%
2021-06-14	1,019,575	5.28%	5.28%
2021-06-11	1,022,713	5.3%	5.3%
2021-06-10	987,400	5.11%	5.11%
2021-06-09	1,019,880	5.28%	5.28%
2021-06-08	1,001,706	5.19%	5.19%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	8	112,318	0.01%
2021-07-05	18	86,291	0.02%
2021-07-02	13	79,531	0.02%
2021-07-01	13	79,531	0.02%
2021-06-30	181	79,815	0.23%
2021-06-29	8	96,575	0.01%
2021-06-28	89	109,009	0.08%
2021-06-27	254	154,204	0.16%
2021-06-26	254	154,204	0.16%
2021-06-25	254	154,204	0.16%
2021-06-24	30	392,991	0.01%
2021-06-23	84	442,445	0.02%
2021-06-22	17	115,276	0.01%
2021-06-21	19	138,341	0.01%
2021-06-17	19	85,175	0.02%
2021-06-16	13	96,235	0.01%
2021-06-15	594	85,234	0.7%
2021-06-14	159	91,826	0.17%
2021-06-13	14	119,199	0.01%
2021-06-12	14	119,199	0.01%
2021-06-11	14	119,199	0.01%
2021-06-10	12	286,809	0.0%
2021-06-09	2	181,378	0.0%
2021-06-08	4	178,411	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-8,355	4,500	-8,308	12,163
2021-06-08	22,455	3,965	-44,491	18,071
2021-06-09	73,046	1,710	-41,681	-33,075
2021-06-10	24,064	-5,105	-54,587	35,628
2021-06-11	2,611	3,422	-3,064	-2,969
2021-06-14	-12,217	0	13,903	-1,686
2021-06-15	10,731	3,116	-14,395	548
2021-06-16	3,255	-35	-27,011	23,791
2021-06-17	4,916	2,735	22,239	-29,890
2021-06-18	-3,486	35	11,252	-7,801
2021-06-21	3,456	-2,195	-448	-813
2021-06-22	12,523	-4,221	3,764	-12,066
2021-06-23	-13,583	-2,440	13,128	2,895
2021-06-24	-6,252	980	-17,448	22,720
2021-06-25	2,368	-858	-11,181	9,671
2021-06-28	-418	-2,450	-4,189	7,057
2021-06-29	-6,313	70	15,394	-9,151
2021-06-30	2,152	0	2,178	-4,330
2021-07-01	-2,525	35	13,093	-10,603
2021-07-02	22,346	3,410	-10,960	-14,796
2021-07-05	-41	-35	2,000	-1,924
2021-07-06	-10,164	0	-1,317	11,481
2021-07-07	-1	0	14,133	-14,132

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	39,831	70,033	30,202
보험	2,462	244	-2,218
투신	29,695	47,623	17,928
사모	4,551	15,057	10,506
은행	8,124	0	-8,124
기타금융	47	0	-47
연기금 등	57,260	129,581	72,321
기관합계	141,970	262,538	120,568
기타법인	25,004	31,643	6,639
개인	2,818,242	2,690,246	-127,996
외국인	354,113	356,903	2,790
기타외국인	5,942	3,941	-2,001
전체	3,345,271	3,345,271	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:42:17