샘표식품 – 248170

1. 회사 기본정보

회사명(코드)	샘표식품(248170)- KOSPI
업종	기타 식품 제조업
시가총액	264,503,759,400
상장주식수	4,568,286

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	40원
2019.12.31(2020.04.10)	현금배당	40원
2018.12.31(2019.04.12)	현금배당	40원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	60,800	60,300	-0.33%	10,234	0.22%
2021-07-06	61,000	60,500	0.0%	14,304	0.31%
2021-07-05	59,400	60,500	2.72%	28,307	0.62%
2021-07-02	58,700	58,900	0.86%	18,753	0.41%
2021-07-01	59,600	58,400	-2.01%	27,898	0.61%
2021-06-30	60,100	59,600	0.17%	7,177	0.16%
2021-06-29	60,100	59,500	-0.5%	8,996	0.2%
2021-06-28	59,800	59,800	0.0%	10,758	0.24%
2021-06-25	59,700	59,800	1.01%	13,975	0.31%
2021-06-24	59,500	59,200	-0.17%	12,142	0.27%
2021-06-23	58,900	59,300	2.07%	26,068	0.57%
2021-06-22	58,300	58,100	0.35%	16,542	0.36%
2021-06-21	59,900	57,900	-3.02%	38,488	0.84%
2021-06-18	59,000	59,700	0.0%	19,245	0.42%
2021-06-17	59,800	59,700	0.0%	13,971	0.31%
2021-06-16	60,700	59,700	-1.65%	46,924	1.03%
2021-06-15	62,000	60,700	-1.3%	20,018	0.44%
2021-06-14	60,000	61,500	2.5%	24,401	0.53%
2021-06-11	61,100	60,000	-1.8%	28,690	0.63%
2021-06-10	61,800	61,100	-0.16%	19,540	0.43%
2021-06-09	63,300	61,200	-2.24%	40,109	0.88%
2021-06-08	63,300	62,600	-1.11%	21,878	0.48%

4. 직전 30일 외국인 한도수량

상장주식수	4,568,286
한도수량	4,568,286

날짜	보유수량	지분율	한도소진율
2021-07-07	268,079	5.87%	5.87%
2021-07-06	269,650	5.9%	5.9%
2021-07-05	260,455	5.7%	5.7%
2021-07-01	255,300	5.59%	5.59%
2021-06-30	255,898	5.6%	5.6%
2021-06-29	257,365	5.63%	5.63%
2021-06-28	258,325	5.65%	5.65%
2021-06-25	259,102	5.67%	5.67%
2021-06-24	261,807	5.73%	5.73%
2021-06-23	262,362	5.74%	5.74%
2021-06-22	261,034	5.71%	5.71%
2021-06-21	259,597	5.68%	5.68%
2021-06-18	263,263	5.76%	5.76%
2021-06-17	264,000	5.78%	5.78%
2021-06-16	263,942	5.78%	5.78%
2021-06-15	270,944	5.93%	5.93%
2021-06-14	272,855	5.97%	5.97%
2021-06-11	272,753	5.97%	5.97%
2021-06-10	272,255	5.96%	5.96%
2021-06-09	274,550	6.01%	6.01%
2021-06-08	273,549	5.99%	5.99%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	10,258	0.01%
2021-07-06	2	14,304	0.01%
2021-07-05	2	28,307	0.01%
2021-07-04	4	18,753	0.02%
2021-07-03	4	18,753	0.02%
2021-07-02	6	27,898	0.02%
2021-07-01	6	27,898	0.02%
2021-06-30	32	7,177	0.45%
2021-06-29	4	8,996	0.04%
2021-06-28	4	10,758	0.04%
2021-06-27	25	13,975	0.18%
2021-06-26	25	13,975	0.18%
2021-06-25	25	13,975	0.18%
2021-06-24	1	12,142	0.01%
2021-06-23	2	26,068	0.01%
2021-06-22	3	16,542	0.02%
2021-06-21	5	38,488	0.01%
2021-06-20	3	19,245	0.02%
2021-06-19	3	19,245	0.02%
2021-06-18	3	19,245	0.02%
2021-06-17	6	13,971	0.04%
2021-06-16	7	46,924	0.01%
2021-06-15	4	20,018	0.02%
2021-06-14	19	24,401	0.08%
2021-06-13	11	28,690	0.04%
2021-06-12	11	28,690	0.04%
2021-06-11	11	28,690	0.04%
2021-06-10	1	19,540	0.01%
2021-06-09	1	40,109	0.0%
2021-06-08	1	21,878	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-6,572	-145	15,718	-9,001
2021-06-08	-97	68	-982	1,011
2021-06-09	1,842	-53	471	-2,260
2021-06-10	1,567	1	-2,080	512
2021-06-11	497	-7	-603	113
2021-06-14	2,774	7	-1,072	-1,709
2021-06-15	-27	-3	7,007	-6,977
2021-06-16	1,362	-495	-1,033	166
2021-06-17	414	244	66	-724
2021-06-18	-91	2,791	916	-3,616
2021-06-21	-2,120	80	217	1,823
2021-06-22	306	108	-1,732	1,318
2021-06-23	452	703	-651	-504
2021-06-24	324	520	1,856	-2,700
2021-06-25	570	-3	210	-777
2021-06-28	-463	882	541	-960
2021-06-29	305	651	511	-1,467
2021-06-30	-41	526	113	-598
2021-07-01	-3,399	-1,658	4,396	661
2021-07-02	-928	1,966	-5,116	4,078
2021-07-05	2,527	-229	-11,288	8,990
2021-07-06	-2	610	913	-1,521
2021-07-07	135	108	1,488	-1,731

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	415	251	-164
보험	3,539	7,187	3,648
투신	3,291	2,041	-1,250
사모	6,168	1,810	-4,358
은행	0	153	153
기타금융	3,831	476	-3,355
연기금 등	3,462	8,123	4,661
기관합계	20,706	20,041	-665
기타법인	4,510	11,182	6,672
개인	408,413	418,279	9,866
외국인	84,531	68,348	-16,183
기타외국인	784	1,094	310
전체	518,944	518,944	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:41:10