삼일씨엔에스 – 004440

1. 회사 기본정보

회사명(코드)	삼일씨엔에스(004440)- KOSPI
업종	시멘트, 석회, 플라스터 및 그 제품 제조업
시가총액	164,242,116,300
상장주식수	12,731,947

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.27)	현금배당	4원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	14,950	14,650	-2.01%	95,712	0.75%
2021-07-06	14,900	14,950	0.0%	92,548	0.73%
2021-07-05	14,850	14,950	1.01%	188,121	1.48%
2021-07-02	14,200	14,800	4.59%	382,476	3.0%
2021-07-01	14,400	14,150	-1.05%	98,636	0.77%
2021-06-30	14,900	14,300	-2.05%	125,574	0.99%
2021-06-29	15,600	14,600	1.74%	434,849	3.42%
2021-06-28	14,150	14,350	2.87%	118,059	0.93%
2021-06-25	13,850	13,950	0.36%	129,001	1.01%
2021-06-24	13,150	13,900	6.11%	204,065	1.6%
2021-06-23	13,000	13,100	0.0%	133,426	1.05%
2021-06-22	13,000	13,100	1.55%	80,438	0.63%
2021-06-21	13,250	12,900	-2.64%	144,134	1.13%
2021-06-18	13,500	13,250	-1.85%	78,813	0.62%
2021-06-17	13,650	13,500	-1.1%	84,696	0.67%
2021-06-16	13,750	13,650	-0.73%	77,560	0.61%
2021-06-15	14,000	13,750	-2.48%	145,261	1.14%
2021-06-14	14,500	14,100	-2.42%	53,020	0.42%
2021-06-11	14,650	14,450	-1.03%	42,983	0.34%
2021-06-10	14,400	14,600	2.46%	69,562	0.55%
2021-06-09	14,150	14,250	0.71%	76,487	0.6%
2021-06-08	14,350	14,150	-1.39%	59,735	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	12,731,947
한도수량	12,731,947

날짜	보유수량	지분율	한도소진율
2021-07-07	141,999	1.12%	1.12%
2021-07-06	151,565	1.19%	1.19%
2021-07-05	157,658	1.24%	1.24%
2021-07-02	116,943	0.92%	0.92%
2021-07-01	111,131	0.87%	0.87%
2021-06-30	106,333	0.84%	0.84%
2021-06-29	149,981	1.18%	1.18%
2021-06-28	151,652	1.19%	1.19%
2021-06-25	149,491	1.17%	1.17%
2021-06-24	166,384	1.31%	1.31%
2021-06-23	164,373	1.29%	1.29%
2021-06-22	164,416	1.29%	1.29%
2021-06-21	156,738	1.23%	1.23%
2021-06-18	157,543	1.24%	1.24%
2021-06-17	153,354	1.2%	1.2%
2021-06-16	153,112	1.2%	1.2%
2021-06-15	129,515	1.02%	1.02%
2021-06-14	132,159	1.04%	1.04%
2021-06-11	134,976	1.06%	1.06%
2021-06-10	125,592	0.99%	0.99%
2021-06-09	120,578	0.95%	0.95%
2021-06-08	120,080	0.94%	0.94%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	4	95,981	0.0%
2021-07-06	6	92,507	0.01%
2021-07-05	8	187,821	0.0%
2021-07-04	10	382,476	0.0%
2021-07-03	10	382,476	0.0%
2021-07-02	19	98,636	0.02%
2021-07-01	19	98,636	0.02%
2021-06-30	94	125,574	0.07%
2021-06-29	14	434,849	0.0%
2021-06-28	6	118,059	0.01%
2021-06-27	77	129,001	0.06%
2021-06-26	77	129,001	0.06%
2021-06-25	77	129,001	0.06%
2021-06-24	2	204,065	0.0%
2021-06-23	3	133,426	0.0%
2021-06-22	3	80,438	0.0%
2021-06-21	12	144,134	0.01%
2021-06-20	10	78,813	0.01%
2021-06-19	10	78,813	0.01%
2021-06-18	10	78,813	0.01%
2021-06-17	15	84,696	0.02%
2021-06-16	11	77,560	0.01%
2021-06-15	6	145,261	0.0%
2021-06-14	63	53,020	0.12%
2021-06-13	1	42,983	0.0%
2021-06-12	1	42,983	0.0%
2021-06-11	1	42,983	0.0%
2021-06-10	21	69,562	0.03%
2021-06-09	2	76,487	0.0%
2021-06-08	2	59,735	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-32,433	-3,000	29,580	5,853
2021-06-08	-11,798	147	11,146	505
2021-06-09	-17,458	-1,000	13,444	5,014
2021-06-10	-3,519	0	-6,115	9,634
2021-06-11	-1,071	0	13,888	-12,817
2021-06-14	-3,063	50	5,657	-2,644
2021-06-15	-16,539	-70	-7,098	23,707
2021-06-16	-21,789	50	21,530	209
2021-06-17	-7,622	50	3,106	4,466
2021-06-18	-7,652	-402	8,549	-495
2021-06-21	-42,852	1,070	34,026	7,756
2021-06-22	-38,139	-606	38,810	-65
2021-06-23	-33,509	0	31,583	1,926
2021-06-24	469	510	15,624	-16,603
2021-06-25	-21,498	-1,500	20,658	2,340
2021-06-28	-12,986	-1,000	15,671	-1,685
2021-06-29	-10,909	250	48,795	-38,136
2021-06-30	3,610	-20	-9,618	6,028
2021-07-01	-23,212	-200	17,350	6,062
2021-07-02	19,299	4,448	-64,412	40,665
2021-07-05	19,992	-3,657	-8,915	-7,420
2021-07-06	14,034	0	-4,468	-9,566
2021-07-07	-2,054	10	7,998	-5,954

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	8,766	169	-8,597
보험	12,956	5,909	-7,047
투신	58,084	9,264	-48,820
사모	74,920	20,364	-54,556
은행	0	0	0
기타금융	0	0	0
연기금 등	225,936	94,257	-131,679
기관합계	380,662	129,963	-250,699
기타법인	14,042	9,172	-4,870
개인	2,417,185	2,653,974	236,789
외국인	234,502	256,310	21,808
기타외국인	12,643	9,615	-3,028
전체	3,059,034	3,059,034	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:15