삼양패키징 – 272550

1. 회사 기본정보

회사명(코드)	삼양패키징(272550)- KOSPI
업종	플라스틱제품 제조업
시가총액	392,901,080,600
상장주식수	14,209,804

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.02)	현금배당	20원
2019.12.31(2020.04.08)	현금배당	15원
2018.12.31(2019.04.03)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	28,650	28,500	0.35%	16,628	0.12%
2021-07-06	28,050	28,400	1.25%	12,307	0.09%
2021-07-05	28,000	28,050	0.72%	15,255	0.11%
2021-07-02	27,900	27,850	0.54%	8,900	0.06%
2021-07-01	28,000	27,700	-0.54%	10,685	0.08%
2021-06-30	28,000	27,850	-0.18%	6,757	0.05%
2021-06-29	28,000	27,900	0.18%	9,817	0.07%
2021-06-28	28,200	27,850	0.54%	19,490	0.14%
2021-06-25	27,750	27,700	-0.18%	20,259	0.14%
2021-06-24	28,250	27,750	-1.07%	22,441	0.16%
2021-06-23	27,900	28,050	1.08%	16,770	0.12%
2021-06-22	27,950	27,750	0.36%	10,034	0.07%
2021-06-21	28,100	27,650	-2.47%	27,518	0.19%
2021-06-18	28,350	28,350	0.0%	19,365	0.14%
2021-06-17	29,300	28,350	-3.24%	17,747	0.12%
2021-06-16	28,900	29,300	1.38%	18,362	0.13%
2021-06-15	28,600	28,900	2.66%	15,512	0.11%
2021-06-14	27,750	28,150	2.18%	21,578	0.15%
2021-06-11	28,500	27,550	-2.82%	34,841	0.25%
2021-06-10	28,500	28,350	0.53%	6,682	0.05%
2021-06-09	28,300	28,200	-1.05%	14,852	0.1%
2021-06-08	28,650	28,500	-0.52%	14,138	0.1%

4. 직전 30일 외국인 한도수량

상장주식수	14,209,804
한도수량	14,209,804

날짜	보유수량	지분율	한도소진율
2021-07-07	1,350,538	9.5%	9.5%
2021-07-06	1,351,177	9.51%	9.51%
2021-07-05	1,352,640	9.52%	9.52%
2021-07-02	1,353,905	9.53%	9.53%
2021-07-01	1,355,002	9.54%	9.54%
2021-06-30	1,355,118	9.54%	9.54%
2021-06-29	1,357,418	9.55%	9.55%
2021-06-28	1,356,443	9.55%	9.55%
2021-06-25	1,361,077	9.58%	9.58%
2021-06-24	1,365,264	9.61%	9.61%
2021-06-23	1,366,720	9.62%	9.62%
2021-06-22	1,367,661	9.62%	9.62%
2021-06-21	1,367,919	9.63%	9.63%
2021-06-18	1,370,251	9.64%	9.64%
2021-06-17	1,371,885	9.65%	9.65%
2021-06-16	1,373,919	9.67%	9.67%
2021-06-15	1,376,263	9.69%	9.69%
2021-06-14	1,375,910	9.68%	9.68%
2021-06-11	1,374,068	9.67%	9.67%
2021-06-10	1,375,148	9.68%	9.68%
2021-06-09	1,376,452	9.69%	9.69%
2021-06-08	1,378,050	9.7%	9.7%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	6	16,805	0.04%
2021-07-06	9	12,290	0.07%
2021-07-05	31	15,255	0.2%
2021-07-04	4	8,900	0.04%
2021-07-03	4	8,900	0.04%
2021-07-02	12	10,685	0.11%
2021-07-01	12	10,685	0.11%
2021-06-30	126	6,757	1.86%
2021-06-29	8	9,817	0.08%
2021-06-28	49	19,490	0.25%
2021-06-27	166	20,259	0.82%
2021-06-26	166	20,259	0.82%
2021-06-25	166	20,259	0.82%
2021-06-24	9	22,441	0.04%
2021-06-23	72	16,770	0.43%
2021-06-22	26	10,034	0.26%
2021-06-21	51	27,518	0.19%
2021-06-20	26	19,365	0.13%
2021-06-19	26	19,365	0.13%
2021-06-18	26	19,365	0.13%
2021-06-17	20	17,747	0.11%
2021-06-16	6	18,362	0.03%
2021-06-15	339	15,512	2.19%
2021-06-14	60	21,578	0.28%
2021-06-10	170	6,682	2.54%
2021-06-09	2	14,852	0.01%
2021-06-08	52	14,138	0.37%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3,882	9,600	-10,361	-3,121
2021-06-08	-2,380	2,188	1,790	-1,598
2021-06-09	2,386	-805	-277	-1,304
2021-06-10	642	4	434	-1,080
2021-06-11	-15,487	0	13,275	2,212
2021-06-14	5,128	-448	-5,033	353
2021-06-15	4,548	2	-2,216	-2,334
2021-06-16	5,787	1,492	-5,245	-2,034
2021-06-17	-6,230	0	8,234	-2,004
2021-06-18	-4,906	894	6,344	-2,332
2021-06-21	-7,249	-1,538	9,045	-258
2021-06-22	-5,237	1,315	4,863	-941
2021-06-23	3,348	900	-2,792	-1,456
2021-06-24	-1,449	853	4,785	-4,189
2021-06-25	-718	-202	5,547	-4,627
2021-06-28	3,164	-630	-3,509	975
2021-06-29	-600	430	2,472	-2,302
2021-06-30	-125	1,020	-779	-116
2021-07-01	-1,332	3,541	-1,112	-1,097
2021-07-02	714	185	366	-1,265
2021-07-05	-4,090	260	5,282	-1,452
2021-07-06	673	-1	-33	-639
2021-07-07	-1,779	-301	5,079	-2,999

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	11,194	9,649	-1,545
보험	2,638	1,993	-645
투신	42,525	24,489	-18,036
사모	16,911	24,554	7,643
은행	520	0	-520
기타금융	0	846	846
연기금 등	15,993	6,940	-9,053
기관합계	89,781	68,471	-21,310
기타법인	11,768	30,527	18,759
개인	215,386	251,545	36,159
외국인	64,927	31,205	-33,722
기타외국인	516	630	114
전체	382,378	382,378	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:39:39