모두투어리츠 – 204210

1. 회사 기본정보

회사명(코드)	모두투어리츠(204210)- KOSPI
업종	부동산 임대 및 공급업
시가총액	38,468,795,725
상장주식수	7,826,815

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	3원
2019.12.31(2020.04.10)	현금배당	4원
2018.12.31(2019.04.25)	현금배당	2원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,805	4,740	-0.63%	13,345	0.17%
2021-07-06	4,815	4,770	-0.73%	15,994	0.2%
2021-07-05	4,870	4,805	0.1%	10,001	0.13%
2021-07-02	4,900	4,800	-0.83%	8,572	0.11%
2021-07-01	4,785	4,840	1.26%	25,647	0.33%
2021-06-30	4,805	4,780	-0.62%	19,160	0.24%
2021-06-29	4,900	4,810	-0.93%	12,761	0.16%
2021-06-28	4,850	4,855	0.52%	14,245	0.18%
2021-06-25	4,795	4,830	2.33%	24,633	0.31%
2021-06-24	4,815	4,720	-2.88%	42,051	0.54%
2021-06-23	4,930	4,860	-1.52%	30,812	0.39%
2021-06-22	5,100	4,935	0.41%	25,925	0.33%
2021-06-21	5,050	4,915	-2.29%	58,105	0.74%
2021-06-18	5,060	5,030	0.0%	35,473	0.45%
2021-06-17	5,130	5,030	0.4%	42,177	0.54%
2021-06-16	5,090	5,010	-1.57%	46,272	0.59%
2021-06-15	5,110	5,090	-0.39%	54,673	0.7%
2021-06-14	5,150	5,110	-0.58%	59,256	0.76%
2021-06-11	5,250	5,140	-0.96%	80,026	1.02%
2021-06-10	5,120	5,190	2.98%	285,440	3.65%
2021-06-09	4,885	5,040	5.22%	179,595	2.29%
2021-06-08	4,650	4,790	3.01%	114,065	1.46%

4. 직전 30일 외국인 한도수량

상장주식수	7,826,815
한도수량	7,826,815

날짜	보유수량	지분율	한도소진율
2021-07-07	103,315	1.32%	1.32%
2021-07-06	98,088	1.25%	1.25%
2021-07-05	99,759	1.27%	1.27%
2021-07-02	100,970	1.29%	1.29%
2021-07-01	100,668	1.29%	1.29%
2021-06-30	100,442	1.28%	1.28%
2021-06-29	100,797	1.29%	1.29%
2021-06-28	101,330	1.29%	1.29%
2021-06-25	99,624	1.27%	1.27%
2021-06-24	99,725	1.27%	1.27%
2021-06-23	101,412	1.3%	1.3%
2021-06-22	105,115	1.34%	1.34%
2021-06-21	103,376	1.32%	1.32%
2021-06-18	105,656	1.35%	1.35%
2021-06-17	109,032	1.39%	1.39%
2021-06-16	107,772	1.38%	1.38%
2021-06-15	99,171	1.27%	1.27%
2021-06-14	100,681	1.29%	1.29%
2021-06-11	100,092	1.28%	1.28%
2021-06-10	108,442	1.39%	1.39%
2021-06-09	94,559	1.21%	1.21%
2021-06-08	81,858	1.05%	1.05%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-17,250	6	6,398	10,846
2021-06-08	3,849	0	-16,545	12,696
2021-06-09	12,034	0	-26,167	14,133
2021-06-10	23,283	-4,713	-10,025	-8,545
2021-06-11	6,895	0	-7,454	559
2021-06-14	-9,648	200	10,957	-1,509
2021-06-15	-5,974	1	-2,423	8,396
2021-06-16	784	1	-2,046	1,261
2021-06-17	-6,158	0	9,746	-3,588
2021-06-18	1,284	0	973	-2,257
2021-06-21	-7,685	3,330	1,621	2,734
2021-06-22	-3,781	800	6,608	-3,627
2021-06-23	2,247	1,000	-1,761	-1,486
2021-06-24	-9,746	1,300	8,396	50
2021-06-25	-22	0	-708	730
2021-06-28	3,071	0	-2,532	-539
2021-06-29	-2,326	5	2,555	-234
2021-06-30	-24	2	-255	277
2021-07-01	6,459	0	-6,762	303
2021-07-02	-672	0	1,869	-1,197
2021-07-05	2,099	0	-391	-1,708
2021-07-06	-790	1	-4,469	5,258
2021-07-07	2,821	3	-210	-2,614

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	143,068	150,871	7,803
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	9,837	2,784	-7,053
기관합계	152,905	153,655	750
기타법인	4,913	6,849	1,936
개인	1,133,668	1,101,043	-32,625
외국인	83,619	112,887	29,268
기타외국인	2,499	3,170	671
전체	1,377,604	1,377,604	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:35:07