동원금속 – 018500

1. 회사 기본정보

회사명(코드)	동원금속(018500)- KOSPI
업종	자동차 신품 부품 제조업
시가총액	55,872,144,935
상장주식수	46,754,933

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	4,087.18	121.63	16.01
2016	4,608.87	135.8	2.7
2017	4,929.41	171.5	-20.85
2018	4,288.9	-30.5	-94.24
2019	4,585.75	-135.18	-227.57
2020	4,566.38	201.39	163.51

3. 배당금 정보

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	1,080	1,040	-3.7%	615	1.32%
2021-07-07	1,080	1,080	0.0%	279	0.6%
2021-07-06	1,070	1,080	0.93%	233	0.5%
2021-07-05	1,090	1,070	-1.83%	686	1.47%
2021-07-02	1,095	1,090	-0.46%	365	0.78%
2021-07-01	1,115	1,095	-0.9%	451	0.97%
2021-06-30	1,110	1,105	-0.45%	399	0.85%
2021-06-29	1,125	1,110	-1.33%	1,185	2.53%
2021-06-28	1,120	1,125	0.45%	996	2.13%
2021-06-25	1,125	1,120	0.0%	614	1.31%
2021-06-24	1,150	1,120	-2.61%	964	2.06%
2021-06-23	1,110	1,150	3.6%	1,596	3.41%
2021-06-22	1,065	1,110	-7.11%	6,960	14.89%
2021-06-21	1,185	1,195	-1.24%	1,133	2.42%
2021-06-18	1,245	1,210	-3.2%	1,030	2.2%
2021-06-17	1,250	1,250	0.4%	1,231	2.63%
2021-06-16	1,225	1,245	1.22%	1,664	3.56%
2021-06-15	1,255	1,230	-1.2%	1,123	2.4%
2021-06-14	1,215	1,245	3.32%	1,481	3.17%
2021-06-11	1,185	1,205	1.69%	1,723	3.68%
2021-06-10	1,200	1,185	-1.25%	2,338	5.0%
2021-06-09	1,290	1,200	-5.51%	8,365	17.89%

5. 직전 30일 외국인 한도수량

상장주식수	46,754,933
한도수량	46,754,933

날짜	보유수량	지분율	한도소진율
2021-07-08	1,894,936	5 %	5 %
2021-07-07	1,907,015	5 %	5 %
2021-07-06	1,903,286	5 %	5 %
2021-07-05	1,923,680	5 %	5 %
2021-07-02	1,960,091	5 %	5 %
2021-07-01	2,036,347	5 %	5 %
2021-06-30	2,037,746	5 %	5 %
2021-06-29	2,041,359	5 %	5 %
2021-06-28	1,881,294	5 %	5 %
2021-06-25	1,813,446	4 %	4 %
2021-06-24	1,782,092	4 %	4 %
2021-06-23	1,850,512	4 %	4 %
2021-06-22	1,311,093	3 %	3 %
2021-06-21	1,203,333	3 %	3 %
2021-06-18	1,211,624	3 %	3 %
2021-06-17	1,218,743	3 %	3 %
2021-06-16	1,189,972	3 %	3 %
2021-06-15	1,239,580	3 %	3 %
2021-06-14	1,041,683	3 %	3 %
2021-06-11	982,475	3 %	3 %
2021-06-10	961,421	3 %	3 %
2021-06-09	1,921,532	5 %	5 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	13	278,915	0
2021-07-07	13	278,915	0
2021-07-06	19	233,142	1
2021-07-05	24	686,053	0
2021-07-04	91	365,497	1
2021-07-03	91	365,497	1
2021-07-02	68	451,497	1
2021-07-01	68	451,497	1
2021-06-30	93	398,712	1
2021-06-29	52	1,184,634	0
2021-06-27	72	614,030	1
2021-06-26	72	614,030	1
2021-06-25	72	614,030	1
2021-06-24	3	963,626	0
2021-06-23	2	1,596,443	0
2021-06-22	1	6,960,448	0
2021-06-21	2	1,132,637	0
2021-06-20	18	1,029,561	0
2021-06-19	18	1,029,561	0
2021-06-18	18	1,029,561	0
2021-06-17	7	1,230,882	0
2021-06-16	9	1,663,585	0
2021-06-15	7	1,122,967	0
2021-06-14	3	1,480,820	0
2021-06-13	3	1,722,561	0
2021-06-12	3	1,722,561	0
2021-06-11	3	1,722,561	0
2021-06-10	4	2,337,551	0
2021-06-09	4	8,365,344	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	2,366	-544,098	223,025	318,707
2021-06-09	2,109	245,629	710,998	-958,736
2021-06-10	-4	102,598	-124,648	22,054
2021-06-11	-2,213	81,542	-140,094	60,765
2021-06-14	38	3,610	-201,435	197,787
2021-06-15	-7	10,726	38,786	-49,505
2021-06-16	5,188	14,600	-49,275	29,487
2021-06-17	-7	0	8,257	-8,250
2021-06-18	-18	15,300	-37,922	22,640
2021-06-21	-2	41,658	-125,871	84,215
2021-06-22	0	363,000	-903,096	540,096
2021-06-23	-2	124,700	-50,882	-73,816
2021-06-24	-3	0	-31,216	31,219
2021-06-25	-72	0	-68,766	68,838
2021-06-28	-53	-47,524	-112,483	160,060
2021-06-29	-77	116,361	-112,920	-3,364
2021-06-30	1,008	19,400	-18,703	-1,705
2021-07-01	-102	31,700	39,442	-71,040
2021-07-02	-91	43,999	-5,057	-38,851
2021-07-05	-24	44,400	-4,927	-39,449
2021-07-06	-4,016	19,984	-19,597	3,629
2021-07-07	7	46,600	-34,430	-12,177
2021-07-08	-7	69,480	30,989	-100,462

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,439	890	-549
보험	0	7,385	7,385
투신	2,210	0	-2,210
사모	6,000	4,291	-1,709
은행	0	0	0
기타금융	0	0	0
연기금 등	0	1,101	1,101
기관합계	9,649	13,667	4,018
기타법인	760,586	1,564,251	803,665
개인	41,321,406	40,331,581	-989,825
외국인	3,876,389	4,104,252	227,863
기타외국인	148,862	103,141	-45,721
전체	46,116,892	46,116,892	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
ARIRANG 코스피TR	18	19,440	0
TIGER 코스피	36	38,880	0
ARIRANG 코스피	35	37,800	0

최종 업데이트 : 2021.07.08 22:52:32