동남합성 – 023450

1. 회사 기본정보

회사명(코드)	동남합성(023450)- KOSPI
업종	기초 화학물질 제조업
시가총액	192,774,000,000
상장주식수	3,610,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.09.30(2020.10.26)	현금배당	1,340원
2020.03.31(2020.04.20)	현금배당	640원
2019.09.30(2019.10.28)	현금배당	40원
2018.12.31(2019.03.20)	현금배당	60원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	54,300	57,900	7.02%	11,964	0.33%
2021-07-06	54,400	54,100	0.37%	939	0.03%
2021-07-05	54,300	53,900	0.19%	900	0.02%
2021-07-02	54,400	53,800	-0.92%	1,160	0.03%
2021-07-01	54,200	54,300	0.18%	1,080	0.03%
2021-06-30	54,300	54,200	-0.18%	1,548	0.04%
2021-06-29	54,700	54,300	-0.73%	931	0.03%
2021-06-28	54,500	54,700	0.74%	1,773	0.05%
2021-06-25	54,000	54,300	-0.37%	675	0.02%
2021-06-24	54,000	54,500	0.93%	4,595	0.13%
2021-06-23	53,900	54,000	0.56%	2,560	0.07%
2021-06-22	54,000	53,700	0.56%	584	0.02%
2021-06-21	53,600	53,400	-0.56%	1,602	0.04%
2021-06-18	53,800	53,700	0.0%	1,874	0.05%
2021-06-17	54,100	53,700	0.0%	550	0.02%
2021-06-16	54,000	53,700	-0.19%	901	0.02%
2021-06-15	54,000	53,800	-0.19%	1,124	0.03%
2021-06-14	54,500	53,900	0.94%	1,312	0.04%
2021-06-11	54,000	53,400	0.38%	1,261	0.03%
2021-06-10	52,700	53,200	0.0%	3,356	0.09%
2021-06-09	52,600	53,200	-0.19%	901	0.02%
2021-06-08	53,300	53,300	0.0%	1,019	0.03%

4. 직전 30일 외국인 한도수량

상장주식수	3,610,000
한도수량	3,610,000

날짜	보유수량	지분율	한도소진율
2021-07-07	559	0.02%	0.02%
2021-07-06	559	0.02%	0.02%
2021-07-05	559	0.02%	0.02%
2021-07-02	559	0.02%	0.02%
2021-07-01	559	0.02%	0.02%
2021-06-30	559	0.02%	0.02%
2021-06-29	559	0.02%	0.02%
2021-06-28	559	0.02%	0.02%
2021-06-25	562	0.02%	0.02%
2021-06-24	562	0.02%	0.02%
2021-06-23	562	0.02%	0.02%
2021-06-22	562	0.02%	0.02%
2021-06-21	562	0.02%	0.02%
2021-06-18	562	0.02%	0.02%
2021-06-17	562	0.02%	0.02%
2021-06-16	562	0.02%	0.02%
2021-06-15	562	0.02%	0.02%
2021-06-14	562	0.02%	0.02%
2021-06-11	562	0.02%	0.02%
2021-06-10	562	0.02%	0.02%
2021-06-09	562	0.02%	0.02%
2021-06-08	562	0.02%	0.02%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	12,208	0.01%
2021-07-06	2	939	0.21%
2021-07-05	2	900	0.22%
2021-07-04	4	1,160	0.34%
2021-07-03	4	1,160	0.34%
2021-07-02	5	1,080	0.46%
2021-07-01	5	1,080	0.46%
2021-06-30	24	1,548	1.55%
2021-06-29	4	931	0.43%
2021-06-28	4	1,773	0.23%
2021-06-27	23	675	3.41%
2021-06-26	23	675	3.41%
2021-06-25	23	675	3.41%
2021-06-23	1	2,560	0.04%
2021-06-22	1	584	0.17%
2021-06-21	3	1,602	0.19%
2021-06-20	3	1,874	0.16%
2021-06-19	3	1,874	0.16%
2021-06-18	3	1,874	0.16%
2021-06-17	3	550	0.55%
2021-06-16	2	901	0.22%
2021-06-15	2	1,124	0.18%
2021-06-14	14	1,312	1.07%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,628	56	-1,684	0
2021-06-08	228	85	-313	0
2021-06-09	2	149	-151	0
2021-06-10	-480	1,350	-870	0
2021-06-11	204	0	-204	0
2021-06-14	212	0	-212	0
2021-06-15	-7	0	90	-83
2021-06-16	-44	0	44	0
2021-06-17	106	0	-106	0
2021-06-18	-3	1,043	-1,040	0
2021-06-21	-3	773	-770	0
2021-06-22	-1	0	1	0
2021-06-23	-61	1,670	-1,609	0
2021-06-24	67	2,201	-2,268	0
2021-06-25	-23	0	26	-3
2021-06-28	-4	0	4	0
2021-06-29	-4	0	4	0
2021-06-30	-24	0	22	2
2021-07-01	-7	0	6	1
2021-07-02	-4	0	4	0
2021-07-05	-2	0	-201	203
2021-07-06	-2	0	119	-117
2021-07-07	-1	500	-503	4

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	114	5	-109
보험	1	2	1
투신	17	0	-17
사모	109	3	-106
은행	0	0	0
기타금융	0	0	0
연기금 등	480	2,488	2,008
기관합계	721	2,498	1,777
기타법인	0	7,827	7,827
개인	45,360	35,749	-9,611
외국인	3	4	1
기타외국인	384	390	6
전체	46,468	46,468	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:29:49