1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KOSEF 통안채1년 | 122260 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 101,135 | 101,115 | -0.0% | 1,403 |
| 2021-07-01 | 101,120 | 101,120 | 0.02% | 151,738 |
| 2021-06-30 | 101,100 | 101,100 | 0.01% | 839,461 |
| 2021-06-29 | 101,100 | 101,085 | -0.03% | 129,502 |
| 2021-06-28 | 101,135 | 101,115 | -0.01% | 975,054 |
| 2021-06-25 | 101,165 | 101,130 | -0.05% | 3,588 |
| 2021-06-24 | 101,200 | 101,180 | 0.0% | 941 |
| 2021-06-23 | 101,190 | 101,180 | 0.0% | 40,206 |
| 2021-06-22 | 101,175 | 101,175 | 0.01% | 169,363 |
| 2021-06-21 | 101,175 | 101,165 | -0.0% | 310,842 |
| 2021-06-18 | 101,165 | 101,170 | 0.01% | 944,200 |
| 2021-06-17 | 101,150 | 101,160 | 0.01% | 542,881 |
| 2021-06-16 | 101,150 | 101,145 | -0.02% | 90,003 |
| 2021-06-15 | 101,175 | 101,165 | -0.02% | 68,168 |
| 2021-06-14 | 101,190 | 101,190 | 0.02% | 689,613 |
| 2021-06-11 | 101,260 | 101,165 | -0.09% | 656,222 |
| 2021-06-10 | 101,260 | 101,255 | -0.0% | 12,447 |
| 2021-06-09 | 101,255 | 101,260 | 0.01% | 193,976 |
| 2021-06-08 | 101,255 | 101,245 | 0.0% | 1,294,576 |
| 2021-06-07 | 101,265 | 101,245 | -0.02% | 1,724,170 |
| 2021-06-04 | 101,270 | 101,270 | -0.0% | 827,655 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|