KOSEF 200선물인버스2X – 253230

1. ETF 정보

ETF명	종목코드
KOSEF 200선물인버스2X	253230

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	1,850	1,855	0.27%	31,794
2021-07-01	1,855	1,850	0.54%	25,682
2021-06-30	1,855	1,840	-0.81%	100,307
2021-06-29	1,820	1,855	1.37%	52,155
2021-06-28	1,815	1,830	0.27%	49,471
2021-06-25	1,835	1,825	-1.62%	181,492
2021-06-24	1,860	1,855	-0.54%	100,298
2021-06-23	1,875	1,865	-1.32%	103,549
2021-06-22	1,890	1,890	-1.05%	69,914
2021-06-21	1,905	1,910	2.14%	95,246
2021-06-18	1,870	1,870	-0.53%	36,691
2021-06-17	1,880	1,880	0.8%	87,252
2021-06-16	1,890	1,865	-1.32%	188,874
2021-06-15	1,895	1,890	-0.53%	42,956
2021-06-14	1,900	1,900	0.0%	34,808
2021-06-11	1,915	1,900	-1.04%	63,770
2021-06-10	1,940	1,920	-0.78%	34,397
2021-06-09	1,910	1,935	2.11%	119,098
2021-06-08	1,885	1,895	0.0%	99,041
2021-06-07	1,880	1,895	-0.52%	101,159
2021-06-04	1,895	1,905	1.06%	86,531

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소