콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 한국대만IT프리미어 |
298770 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
20,325 |
20,295 |
-0.15% |
16,442 |
| 2021-07-01 |
20,325 |
20,325 |
0.07% |
21,221 |
| 2021-06-30 |
20,210 |
20,310 |
0.54% |
35,482 |
| 2021-06-29 |
20,255 |
20,200 |
-0.12% |
18,312 |
| 2021-06-28 |
20,365 |
20,225 |
-0.69% |
32,087 |
| 2021-06-25 |
20,465 |
20,365 |
-0.27% |
25,869 |
| 2021-06-24 |
20,350 |
20,420 |
0.59% |
44,999 |
| 2021-06-23 |
20,000 |
20,300 |
1.55% |
35,048 |
| 2021-06-22 |
20,195 |
19,990 |
-0.42% |
20,785 |
| 2021-06-21 |
20,375 |
20,075 |
-1.25% |
72,510 |
| 2021-06-18 |
20,365 |
20,330 |
0.12% |
39,471 |
| 2021-06-17 |
20,285 |
20,305 |
0.15% |
38,179 |
| 2021-06-16 |
20,285 |
20,275 |
-0.1% |
15,343 |
| 2021-06-15 |
20,125 |
20,295 |
0.97% |
58,345 |
| 2021-06-14 |
20,015 |
20,100 |
0.35% |
21,646 |
| 2021-06-11 |
19,950 |
20,030 |
0.4% |
25,806 |
| 2021-06-10 |
19,875 |
19,950 |
0.76% |
19,764 |
| 2021-06-09 |
19,955 |
19,800 |
-0.73% |
12,613 |
| 2021-06-08 |
19,925 |
19,945 |
0.1% |
23,442 |
| 2021-06-07 |
20,065 |
19,925 |
-0.62% |
26,513 |
| 2021-06-04 |
20,110 |
20,050 |
-0.3% |
15,232 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 삼성전자 |
4,965 |
397,696,500 |
0.0% |
| SK하이닉스 |
1,046 |
130,227,000 |
0.0% |
| NAVER |
280 |
115,640,000 |
0.0% |
| 카카오 |
585 |
93,600,000 |
0.0% |
| 삼성SDI |
106 |
76,744,000 |
0.0% |
| 엔씨소프트 |
31 |
25,854,000 |
0.0% |
| SK텔레콤 |
76 |
23,940,000 |
0.0% |
| 삼성전기 |
110 |
19,470,000 |
0.0% |
| 삼성에스디에스 |
76 |
14,136,000 |
0.0% |
| KT |
420 |
13,272,000 |
0.0% |
| LG디스플레이 |
430 |
10,513,500 |
0.0% |
| 넷마블 |
50 |
6,975,000 |
0.0% |
| LG유플러스 |
415 |
6,204,250 |
0.0% |