1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 삼성그룹 | 102780 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,360 | 10,365 | 0.0% | 226,432 |
| 2021-07-01 | 10,300 | 10,365 | 0.63% | 321,887 |
| 2021-06-30 | 10,280 | 10,300 | 0.49% | 388,944 |
| 2021-06-29 | 10,280 | 10,250 | -0.19% | 466,221 |
| 2021-06-28 | 10,285 | 10,270 | -0.15% | 168,451 |
| 2021-06-25 | 10,310 | 10,285 | 0.15% | 268,571 |
| 2021-06-24 | 10,205 | 10,270 | 0.83% | 237,531 |
| 2021-06-23 | 10,190 | 10,185 | 0.15% | 183,761 |
| 2021-06-22 | 10,150 | 10,170 | 0.25% | 83,804 |
| 2021-06-21 | 10,105 | 10,145 | -0.34% | 295,910 |
| 2021-06-18 | 10,135 | 10,180 | 0.79% | 214,869 |
| 2021-06-17 | 10,130 | 10,100 | -0.49% | 110,483 |
| 2021-06-16 | 10,125 | 10,150 | 0.25% | 229,140 |
| 2021-06-15 | 10,065 | 10,125 | 0.6% | 125,713 |
| 2021-06-14 | 10,130 | 10,065 | -0.1% | 85,533 |
| 2021-06-11 | 10,030 | 10,075 | 0.85% | 169,984 |
| 2021-06-10 | 10,015 | 9,990 | 0.0% | 151,293 |
| 2021-06-09 | 10,075 | 9,990 | -0.89% | 136,225 |
| 2021-06-08 | 10,120 | 10,080 | -0.25% | 244,075 |
| 2021-06-07 | 10,130 | 10,105 | 0.55% | 251,777 |
| 2021-06-04 | 10,020 | 10,050 | -0.25% | 205,227 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼성SDI | 365 | 264,260,000 | 25.38% |
| 삼성전자 | 3,079 | 246,627,900 | 23.69% |
| 삼성바이오로직스 | 119 | 101,745,000 | 9.79% |
| 삼성물산 | 698 | 93,532,000 | 9.0% |
| 삼성전기 | 391 | 69,207,000 | 6.67% |
| 삼성화재 | 224 | 48,832,000 | 4.81% |
| 삼성생명 | 603 | 47,757,600 | 4.59% |
| 삼성에스디에스 | 239 | 44,454,000 | 4.28% |
| 삼성엔지니어링 | 1,084 | 25,961,800 | 2.54% |
| 삼성중공업 | 2,985 | 19,939,800 | 2.01% |
| 호텔신라 | 217 | 20,810,300 | 2.0% |
| 삼성증권 | 436 | 19,336,600 | 1.86% |
| 에스원 | 172 | 14,190,000 | 1.37% |
| 제일기획 | 496 | 12,648,000 | 1.2% |
| 삼성카드 | 166 | 5,652,300 | 0.55% |