1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX FnKorea50 | 296710 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,530 | 11,510 | -0.22% | 37 |
| 2021-07-01 | 11,535 | 11,535 | -0.43% | 37 |
| 2021-06-30 | 11,535 | 11,585 | 0.43% | 20 |
| 2021-06-29 | 11,555 | 11,535 | -0.52% | 4 |
| 2021-06-28 | 11,600 | 11,595 | 0.0% | 134 |
| 2021-06-25 | 11,595 | 11,595 | 0.43% | 0 |
| 2021-06-24 | 11,545 | 11,545 | 0.09% | 0 |
| 2021-06-23 | 11,535 | 11,535 | 0.0% | 15 |
| 2021-06-22 | 11,480 | 11,535 | 0.79% | 91 |
| 2021-06-21 | 11,445 | 11,445 | -0.48% | 0 |
| 2021-06-18 | 11,500 | 11,500 | 0.0% | 1 |
| 2021-06-17 | 11,465 | 11,500 | 0.39% | 45 |
| 2021-06-16 | 11,455 | 11,455 | 0.26% | 0 |
| 2021-06-15 | 11,440 | 11,425 | -0.17% | 20 |
| 2021-06-14 | 11,360 | 11,445 | 0.44% | 13 |
| 2021-06-11 | 11,395 | 11,395 | 0.22% | 3 |
| 2021-06-10 | 11,370 | 11,370 | -0.13% | 4 |
| 2021-06-09 | 11,385 | 11,385 | 0.0% | 14 |
| 2021-06-08 | 11,375 | 11,385 | 0.26% | 499 |
| 2021-06-07 | 11,355 | 11,355 | 0.04% | 16 |
| 2021-06-04 | 11,360 | 11,350 | -0.74% | 103 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 씨젠 | 365 | 31,207,500 | 2.66% |
| 카카오 | 169 | 27,040,000 | 2.34% |
| 삼성SDI | 37 | 26,788,000 | 2.32% |
| LG생활건강 | 15 | 26,550,000 | 2.25% |
| 하이브 | 83 | 25,066,000 | 2.18% |
| CJ ENM | 136 | 24,888,000 | 2.18% |
| NAVER | 60 | 24,780,000 | 2.16% |
| LG전자 | 151 | 24,462,000 | 2.14% |
| LG디스플레이 | 984 | 24,058,800 | 2.12% |
| LG화학 | 28 | 23,660,000 | 2.06% |
| 삼성화재 | 105 | 22,890,000 | 2.04% |
| 코웨이 | 287 | 23,390,500 | 2.03% |
| POSCO | 68 | 23,460,000 | 2.03% |
| 삼성카드 | 674 | 22,949,700 | 2.0% |
| HMM | 515 | 22,763,000 | 2.0% |
| S-Oil | 218 | 22,018,000 | 2.0% |
| LG | 230 | 23,115,000 | 1.99% |
| 현대차 | 96 | 23,232,000 | 1.99% |
| 삼성전기 | 129 | 22,833,000 | 1.99% |
| 기아 | 253 | 22,896,500 | 1.98% |
| KT&G | 269 | 22,730,500 | 1.97% |
| 포스코케미칼 | 156 | 23,088,000 | 1.97% |
| SK이노베이션 | 84 | 22,638,000 | 1.96% |
| 에스원 | 274 | 22,605,000 | 1.96% |
| 셀트리온 | 85 | 22,737,500 | 1.96% |
| SK하이닉스 | 184 | 22,908,000 | 1.96% |
| 현대모비스 | 79 | 22,673,000 | 1.94% |
| 삼성전자 | 279 | 22,347,900 | 1.94% |
| F&F | 42 | 22,848,000 | 1.94% |
| 이마트 | 141 | 22,419,000 | 1.93% |
| 삼성바이오로직스 | 26 | 22,230,000 | 1.93% |
| 셀트리온헬스케어 | 193 | 22,349,400 | 1.92% |
| 엔씨소프트 | 27 | 22,518,000 | 1.92% |
| SK | 80 | 22,120,000 | 1.92% |
| CJ제일제당 | 49 | 22,246,000 | 1.91% |
| SK텔레콤 | 69 | 21,735,000 | 1.91% |
| 삼성생명 | 277 | 21,938,400 | 1.9% |
| 미래에셋증권 | 2,336 | 21,888,320 | 1.9% |
| KT | 686 | 21,677,600 | 1.89% |
| 호텔신라 | 227 | 21,769,300 | 1.89% |
| 삼성물산 | 161 | 21,574,000 | 1.87% |
| KB금융 | 395 | 21,606,500 | 1.87% |
| 한국전력 | 869 | 21,377,400 | 1.86% |
| 신한지주 | 532 | 21,333,200 | 1.86% |
| 한국금융지주 | 214 | 21,614,000 | 1.86% |
| 강원랜드 | 797 | 21,399,450 | 1.86% |
| 롯데지주 | 532 | 20,907,600 | 1.82% |
| 대한항공 | 666 | 20,812,500 | 1.81% |
| 아모레퍼시픽 | 80 | 19,840,000 | 1.73% |
| 아모레G | 291 | 18,565,800 | 1.61% |