1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 차이나HSCEI | 245360 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 12,825 | 12,490 | -2.0% | 21,484 |
| 2021-07-01 | 12,755 | 12,745 | -0.66% | 7,827 |
| 2021-06-30 | 12,900 | 12,830 | 0.12% | 15,832 |
| 2021-06-29 | 12,990 | 12,815 | -0.35% | 14,164 |
| 2021-06-28 | 12,985 | 12,860 | -0.35% | 5,358 |
| 2021-06-25 | 12,890 | 12,905 | 1.02% | 10,471 |
| 2021-06-24 | 12,680 | 12,775 | 0.75% | 10,189 |
| 2021-06-23 | 12,615 | 12,680 | 1.32% | 4,441 |
| 2021-06-22 | 12,580 | 12,515 | -1.07% | 7,630 |
| 2021-06-21 | 12,800 | 12,650 | -0.28% | 15,592 |
| 2021-06-18 | 12,480 | 12,685 | 1.68% | 14,743 |
| 2021-06-17 | 12,515 | 12,475 | -0.32% | 6,834 |
| 2021-06-16 | 12,605 | 12,515 | -0.67% | 7,360 |
| 2021-06-15 | 12,605 | 12,600 | -0.04% | 4,242 |
| 2021-06-14 | 12,645 | 12,605 | 0.16% | 1,808 |
| 2021-06-11 | 12,595 | 12,585 | 0.0% | 4,969 |
| 2021-06-10 | 12,515 | 12,585 | 0.36% | 10,229 |
| 2021-06-09 | 12,525 | 12,540 | 0.12% | 16,608 |
| 2021-06-08 | 12,610 | 12,525 | -0.67% | 20,688 |
| 2021-06-07 | 12,635 | 12,610 | -0.55% | 5,760 |
| 2021-06-04 | 12,755 | 12,680 | -0.55% | 13,757 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|