콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 증권 |
157500 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
4,945 |
4,930 |
-0.2% |
35,493 |
| 2021-07-01 |
5,010 |
4,940 |
-1.4% |
37,949 |
| 2021-06-30 |
5,010 |
5,010 |
-0.2% |
4,462 |
| 2021-06-29 |
5,125 |
5,020 |
-1.86% |
157,484 |
| 2021-06-28 |
5,055 |
5,115 |
1.29% |
55,376 |
| 2021-06-25 |
4,975 |
5,050 |
2.43% |
66,337 |
| 2021-06-24 |
4,940 |
4,930 |
-0.2% |
11,359 |
| 2021-06-23 |
4,975 |
4,940 |
-0.5% |
98,045 |
| 2021-06-22 |
4,905 |
4,965 |
1.95% |
54,406 |
| 2021-06-21 |
4,905 |
4,870 |
-1.81% |
66,372 |
| 2021-06-18 |
4,990 |
4,960 |
-0.4% |
67,508 |
| 2021-06-17 |
4,990 |
4,980 |
-0.5% |
21,028 |
| 2021-06-16 |
4,990 |
5,005 |
0.4% |
102,928 |
| 2021-06-15 |
4,940 |
4,985 |
1.01% |
55,468 |
| 2021-06-14 |
5,000 |
4,935 |
-1.1% |
113,364 |
| 2021-06-11 |
5,005 |
4,990 |
0.0% |
23,210 |
| 2021-06-10 |
5,025 |
4,990 |
-0.7% |
15,030 |
| 2021-06-09 |
5,125 |
5,025 |
-1.86% |
34,498 |
| 2021-06-08 |
5,125 |
5,120 |
-0.1% |
46,467 |
| 2021-06-07 |
5,170 |
5,125 |
-0.29% |
11,741 |
| 2021-06-04 |
5,140 |
5,140 |
-0.1% |
26,212 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 한국금융지주 |
229 |
23,129,000 |
23.22% |
| 미래에셋증권 |
1,906 |
17,859,220 |
18.11% |
| 삼성증권 |
337 |
14,945,950 |
15.13% |
| NH투자증권 |
782 |
9,892,300 |
10.07% |
| 키움증권 |
76 |
9,690,000 |
9.75% |
| 메리츠증권 |
1,742 |
8,169,980 |
8.36% |
| 대신증권 |
147 |
2,866,500 |
2.9% |
| 한화투자증권 |
596 |
2,816,100 |
2.85% |
| 유안타증권 |
466 |
2,201,850 |
2.22% |
| KTB투자증권 |
258 |
2,058,840 |
2.11% |
| SK증권 |
1,890 |
1,918,350 |
1.96% |
| 유진투자증권 |
382 |
1,724,730 |
1.74% |
| 신영증권 |
22 |
1,434,400 |
1.46% |