콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 일본TOPIX헬스케어(합성) |
248260 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
11,570 |
11,585 |
-0.13% |
1,074 |
| 2021-07-01 |
11,505 |
11,600 |
0.13% |
85 |
| 2021-06-30 |
11,660 |
11,585 |
-1.11% |
1,243 |
| 2021-06-29 |
11,810 |
11,715 |
-0.76% |
609 |
| 2021-06-28 |
11,770 |
11,805 |
-0.17% |
57 |
| 2021-06-25 |
11,840 |
11,825 |
-0.3% |
3,010 |
| 2021-06-24 |
11,875 |
11,860 |
-0.13% |
224 |
| 2021-06-23 |
11,505 |
11,875 |
-0.63% |
86 |
| 2021-06-22 |
11,700 |
11,950 |
2.36% |
303 |
| 2021-06-21 |
11,745 |
11,675 |
-1.52% |
466 |
| 2021-06-18 |
11,890 |
11,855 |
0.42% |
3,029 |
| 2021-06-17 |
11,840 |
11,805 |
-0.3% |
291 |
| 2021-06-16 |
11,930 |
11,840 |
-0.75% |
1,692 |
| 2021-06-15 |
11,640 |
11,930 |
1.84% |
673 |
| 2021-06-14 |
11,670 |
11,715 |
0.39% |
771 |
| 2021-06-11 |
11,565 |
11,670 |
0.91% |
771 |
| 2021-06-10 |
11,445 |
11,565 |
0.52% |
1,638 |
| 2021-06-09 |
11,430 |
11,505 |
1.46% |
1,370 |
| 2021-06-08 |
11,160 |
11,340 |
2.72% |
3,043 |
| 2021-06-07 |
11,110 |
11,040 |
0.09% |
331 |
| 2021-06-04 |
10,995 |
11,030 |
0.0% |
119 |
3. ETF 구성정보