콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 라틴35 |
105010 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
3,775 |
3,765 |
-0.92% |
55,305 |
| 2021-07-01 |
3,770 |
3,800 |
-0.78% |
9,618 |
| 2021-06-30 |
3,825 |
3,830 |
0.13% |
10,227 |
| 2021-06-29 |
3,840 |
3,825 |
-0.39% |
2,492 |
| 2021-06-28 |
3,870 |
3,840 |
-0.78% |
6,518 |
| 2021-06-25 |
3,855 |
3,870 |
1.04% |
20,336 |
| 2021-06-24 |
3,815 |
3,830 |
0.39% |
34,876 |
| 2021-06-23 |
3,770 |
3,815 |
1.33% |
82,270 |
| 2021-06-22 |
3,720 |
3,765 |
1.76% |
15,664 |
| 2021-06-21 |
3,720 |
3,700 |
-0.54% |
48,549 |
| 2021-06-18 |
3,775 |
3,720 |
-1.46% |
26,184 |
| 2021-06-17 |
3,790 |
3,775 |
-0.53% |
23,425 |
| 2021-06-16 |
3,785 |
3,795 |
0.26% |
4,697 |
| 2021-06-15 |
3,815 |
3,785 |
-0.26% |
17,573 |
| 2021-06-14 |
3,800 |
3,795 |
-0.26% |
9,818 |
| 2021-06-11 |
3,770 |
3,805 |
0.93% |
47,439 |
| 2021-06-10 |
3,780 |
3,770 |
-0.13% |
8,926 |
| 2021-06-09 |
3,745 |
3,775 |
-0.4% |
17,255 |
| 2021-06-08 |
3,810 |
3,790 |
0.0% |
8,188 |
| 2021-06-07 |
3,735 |
3,790 |
1.47% |
25,401 |
| 2021-06-04 |
3,755 |
3,735 |
-0.66% |
16,767 |
3. ETF 구성정보