HANARO KAP초장기국고채 – 346000

1. ETF 정보

ETF명	종목코드
HANARO KAP초장기국고채	346000

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	46,205	46,165	0.29%	359
2021-07-01	45,940	46,030	0.12%	320
2021-06-30	45,975	45,975	-0.08%	73
2021-06-29	45,840	46,010	0.6%	466
2021-06-28	45,840	45,735	-0.58%	157
2021-06-25	46,110	46,000	-0.63%	146
2021-06-24	46,380	46,290	-0.25%	263
2021-06-23	46,525	46,405	0.03%	63
2021-06-22	46,575	46,390	-0.78%	173
2021-06-21	46,645	46,755	0.39%	316
2021-06-18	46,595	46,575	0.8%	1,281
2021-06-17	46,050	46,205	0.16%	51
2021-06-16	46,125	46,130	0.1%	60
2021-06-15	45,925	46,085	0.09%	69
2021-06-14	46,080	46,045	0.29%	167
2021-06-11	46,090	45,910	-0.2%	1,469
2021-06-10	46,020	46,000	0.39%	2,004
2021-06-09	45,765	45,820	0.11%	106
2021-06-08	45,660	45,770	0.52%	200
2021-06-07	45,619	45,535	0.29%	127
2021-06-04	45,235	45,405	0.09%	23

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소