콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KINDEX 골드선물 레버리지(합성 H) |
225130 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
16,740 |
16,770 |
-0.03% |
7,720 |
| 2021-07-01 |
16,600 |
16,775 |
2.01% |
20,222 |
| 2021-06-30 |
16,470 |
16,445 |
-2.03% |
41,619 |
| 2021-06-29 |
16,785 |
16,785 |
-0.44% |
5,174 |
| 2021-06-28 |
16,855 |
16,860 |
0.39% |
11,064 |
| 2021-06-25 |
16,730 |
16,795 |
0.33% |
9,106 |
| 2021-06-24 |
16,775 |
16,740 |
-0.53% |
14,707 |
| 2021-06-23 |
16,790 |
16,830 |
-0.38% |
8,128 |
| 2021-06-22 |
16,900 |
16,895 |
0.72% |
15,632 |
| 2021-06-21 |
16,655 |
16,775 |
-1.27% |
32,605 |
| 2021-06-18 |
17,300 |
16,990 |
-3.05% |
25,969 |
| 2021-06-17 |
17,670 |
17,525 |
-4.99% |
45,288 |
| 2021-06-16 |
18,390 |
18,445 |
-0.62% |
13,015 |
| 2021-06-15 |
18,540 |
18,560 |
0.57% |
19,727 |
| 2021-06-14 |
19,040 |
18,455 |
-4.28% |
44,420 |
| 2021-06-11 |
19,195 |
19,280 |
1.63% |
18,989 |
| 2021-06-10 |
18,985 |
18,970 |
-0.63% |
29,187 |
| 2021-06-09 |
19,135 |
19,090 |
-0.57% |
9,371 |
| 2021-06-08 |
19,200 |
19,200 |
1.37% |
40,367 |
| 2021-06-07 |
19,060 |
18,940 |
1.39% |
18,214 |
| 2021-06-04 |
18,800 |
18,680 |
-2.71% |
51,347 |
3. ETF 구성정보