콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KBSTAR 유로스탁스50(H) |
379790 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
10,510 |
10,425 |
-0.14% |
3,269 |
| 2021-07-01 |
10,450 |
10,440 |
-0.24% |
13,571 |
| 2021-06-30 |
10,465 |
10,465 |
0.1% |
4,828 |
| 2021-06-29 |
10,510 |
10,455 |
-0.48% |
19,408 |
| 2021-06-28 |
10,600 |
10,505 |
-0.24% |
4,331 |
| 2021-06-25 |
10,595 |
10,530 |
0.67% |
3,358 |
| 2021-06-24 |
10,485 |
10,460 |
-0.62% |
8,559 |
| 2021-06-23 |
10,600 |
10,525 |
0.0% |
12,099 |
| 2021-06-22 |
10,580 |
10,525 |
2.09% |
8,392 |
| 2021-06-21 |
10,500 |
10,310 |
-2.78% |
11,619 |
| 2021-06-18 |
10,675 |
10,605 |
0.66% |
3,561 |
| 2021-06-17 |
10,670 |
10,535 |
-0.43% |
15,551 |
| 2021-06-16 |
10,645 |
10,580 |
-0.09% |
30,808 |
| 2021-06-15 |
10,575 |
10,590 |
0.47% |
24,765 |
| 2021-06-14 |
10,595 |
10,540 |
0.67% |
16,730 |
| 2021-06-11 |
10,525 |
10,470 |
-0.05% |
7,053 |
| 2021-06-10 |
10,520 |
10,475 |
0.05% |
14,375 |
| 2021-06-09 |
10,525 |
10,470 |
0.1% |
7,822 |
| 2021-06-08 |
10,460 |
10,460 |
0.29% |
8,090 |
| 2021-06-07 |
10,590 |
10,430 |
0.14% |
4,671 |
| 2021-06-04 |
10,440 |
10,415 |
-0.29% |
4,101 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| CJ대한통운 |
60 |
0 |
0.0% |
| CJ대한통운 |
258 |
0 |
0.0% |
| CJ대한통운 |
81 |
0 |
0.0% |
| 풍산홀딩스 |
24 |
0 |
0.0% |
| CJ대한통운 |
31 |
0 |
0.0% |
| CJ대한통운 |
26 |
0 |
0.0% |
| CJ대한통운 |
143 |
0 |
0.0% |
| CJ대한통운 |
328 |
0 |
0.0% |