1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 수출주 | 140570 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 13,915 | 13,915 | -0.04% | 134 |
| 2021-07-01 | 13,930 | 13,920 | -0.39% | 63 |
| 2021-06-30 | 13,980 | 13,975 | 0.32% | 300 |
| 2021-06-29 | 13,990 | 13,930 | -0.32% | 114 |
| 2021-06-28 | 13,920 | 13,975 | 0.4% | 46 |
| 2021-06-25 | 13,890 | 13,920 | 0.8% | 38,490 |
| 2021-06-24 | 13,910 | 13,810 | 0.29% | 469 |
| 2021-06-23 | 13,825 | 13,770 | -0.43% | 132 |
| 2021-06-22 | 13,805 | 13,830 | 0.77% | 339 |
| 2021-06-21 | 13,705 | 13,725 | -0.29% | 57 |
| 2021-06-18 | 13,725 | 13,765 | -0.04% | 483 |
| 2021-06-17 | 13,700 | 13,770 | 0.0% | 69 |
| 2021-06-16 | 13,745 | 13,770 | 0.22% | 164 |
| 2021-06-15 | 13,710 | 13,740 | 0.66% | 313 |
| 2021-06-14 | 13,640 | 13,650 | 0.07% | 61 |
| 2021-06-11 | 13,630 | 13,640 | 0.7% | 402 |
| 2021-06-10 | 13,520 | 13,545 | -0.26% | 446 |
| 2021-06-09 | 13,670 | 13,580 | -0.66% | 364 |
| 2021-06-08 | 13,900 | 13,670 | -1.16% | 321 |
| 2021-06-07 | 13,700 | 13,830 | 1.28% | 966 |
| 2021-06-04 | 13,635 | 13,655 | 0.04% | 210 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 효성티앤씨 | 38 | 33,896,000 | 2.45% |
| 팬오션 | 4,072 | 35,711,440 | 2.44% |
| SKC | 206 | 32,136,000 | 2.29% |
| 삼성SDI | 44 | 31,856,000 | 2.29% |
| 삼성엔지니어링 | 1,265 | 30,296,750 | 2.21% |
| 포스코인터내셔널 | 1,277 | 30,201,050 | 2.16% |
| DB하이텍 | 494 | 30,825,600 | 2.15% |
| LG전자 | 179 | 28,998,000 | 2.1% |
| 일진머티리얼즈 | 405 | 29,686,500 | 2.1% |
| 현대글로비스 | 142 | 29,252,000 | 2.1% |
| LG디스플레이 | 1,171 | 28,630,950 | 2.09% |
| 두산퓨얼셀 | 580 | 29,116,000 | 2.07% |
| 현대제철 | 530 | 28,355,000 | 2.06% |
| LG이노텍 | 128 | 28,992,000 | 2.06% |
| 두산중공업 | 1,149 | 28,552,650 | 2.04% |
| 현대미포조선 | 317 | 27,483,900 | 2.02% |
| LG화학 | 33 | 27,885,000 | 2.01% |
| 금호석유 | 128 | 28,160,000 | 2.0% |
| POSCO | 80 | 27,600,000 | 1.98% |
| LS | 381 | 27,089,100 | 1.97% |
| S-Oil | 260 | 26,260,000 | 1.97% |
| HMM | 612 | 27,050,400 | 1.97% |
| 휠라홀딩스 | 484 | 27,588,000 | 1.96% |
| 삼성전기 | 154 | 27,258,000 | 1.96% |
| 현대차 | 114 | 27,588,000 | 1.96% |
| 두산밥캣 | 550 | 26,180,000 | 1.95% |
| 한화솔루션 | 614 | 27,323,000 | 1.95% |
| 기아 | 301 | 27,240,500 | 1.95% |
| 포스코케미칼 | 186 | 27,528,000 | 1.94% |
| SK이노베이션 | 100 | 26,950,000 | 1.94% |
| 만도 | 412 | 26,821,200 | 1.94% |
| 삼성중공업 | 3,845 | 25,684,600 | 1.93% |
| SK하이닉스 | 219 | 27,265,500 | 1.93% |
| 고려아연 | 62 | 26,660,000 | 1.92% |
| 현대모비스 | 94 | 26,978,000 | 1.91% |
| 롯데케미칼 | 101 | 26,462,000 | 1.91% |
| 삼성전자 | 332 | 26,593,200 | 1.91% |
| 현대중공업지주 | 369 | 25,793,100 | 1.9% |
| GS | 563 | 26,038,750 | 1.89% |
| SK | 95 | 26,267,500 | 1.88% |
| 엔씨소프트 | 32 | 26,688,000 | 1.88% |
| SK케미칼 | 102 | 26,418,000 | 1.88% |
| 한국조선해양 | 193 | 25,476,000 | 1.88% |
| 한온시스템 | 1,553 | 25,857,450 | 1.87% |
| 대우조선해양 | 722 | 25,270,000 | 1.87% |
| 한국타이어앤테크놀로지 | 504 | 26,308,800 | 1.86% |
| 넷마블 | 186 | 25,947,000 | 1.85% |
| 씨에스윈드 | 331 | 24,825,000 | 1.79% |
| 대한항공 | 793 | 24,781,250 | 1.79% |
| 한진칼 | 336 | 22,041,600 | 1.57% |