콘텐츠로 바로가기
1. ETF 정보
ETF명 |
종목코드 |
KBSTAR 단기국공채액티브 |
272560 |
2. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
2021-07-02 |
102,000 |
102,005 |
0.01% |
470,840 |
2021-07-01 |
102,000 |
101,990 |
-0.0% |
801,486 |
2021-06-30 |
101,990 |
101,995 |
0.02% |
67,231 |
2021-06-29 |
102,005 |
101,970 |
-0.02% |
442,925 |
2021-06-28 |
102,010 |
101,995 |
-0.01% |
150,307 |
2021-06-25 |
102,045 |
102,005 |
-0.03% |
620,251 |
2021-06-24 |
102,045 |
102,040 |
0.01% |
390,975 |
2021-06-23 |
102,045 |
102,025 |
-0.0% |
679,616 |
2021-06-22 |
102,040 |
102,030 |
0.0% |
962,742 |
2021-06-21 |
102,035 |
102,025 |
0.0% |
372,331 |
2021-06-18 |
102,025 |
102,025 |
0.0% |
82,472 |
2021-06-17 |
102,025 |
102,020 |
0.0% |
768,817 |
2021-06-16 |
102,025 |
102,020 |
-0.02% |
17,486 |
2021-06-15 |
102,045 |
102,045 |
-0.02% |
188,534 |
2021-06-14 |
102,030 |
102,070 |
0.04% |
25,939 |
2021-06-11 |
102,090 |
102,030 |
-0.06% |
992,347 |
2021-06-10 |
102,100 |
102,095 |
0.0% |
200,750 |
2021-06-09 |
102,100 |
102,090 |
0.0% |
899,669 |
2021-06-08 |
102,095 |
102,090 |
0.0% |
1,603,650 |
2021-06-07 |
102,090 |
102,090 |
0.0% |
630,238 |
2021-06-04 |
102,100 |
102,090 |
0.0% |
833,346 |
3. ETF 구성정보