콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KBSTAR V&S셀렉트밸류채권혼합 |
241390 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
12,690 |
12,665 |
-0.04% |
17,303 |
| 2021-07-01 |
12,830 |
12,670 |
-0.24% |
23,343 |
| 2021-06-30 |
12,675 |
12,700 |
0.24% |
33,096 |
| 2021-06-29 |
12,680 |
12,670 |
0.0% |
19,308 |
| 2021-06-28 |
12,675 |
12,670 |
0.0% |
19,704 |
| 2021-06-25 |
12,660 |
12,670 |
0.16% |
12,388 |
| 2021-06-24 |
12,625 |
12,650 |
0.08% |
2,669 |
| 2021-06-23 |
12,650 |
12,640 |
0.24% |
9,929 |
| 2021-06-22 |
12,595 |
12,610 |
0.2% |
3,307 |
| 2021-06-21 |
12,630 |
12,585 |
-0.44% |
21,499 |
| 2021-06-18 |
12,635 |
12,640 |
0.0% |
4,372 |
| 2021-06-17 |
12,595 |
12,640 |
0.04% |
9,623 |
| 2021-06-16 |
12,615 |
12,635 |
0.2% |
3,557 |
| 2021-06-15 |
12,575 |
12,610 |
0.2% |
5,323 |
| 2021-06-14 |
12,575 |
12,585 |
0.0% |
15,715 |
| 2021-06-11 |
12,585 |
12,585 |
0.0% |
12,134 |
| 2021-06-10 |
12,575 |
12,585 |
0.08% |
5,260 |
| 2021-06-09 |
12,570 |
12,575 |
-0.04% |
9,821 |
| 2021-06-08 |
12,595 |
12,580 |
-0.2% |
13,511 |
| 2021-06-07 |
12,600 |
12,605 |
0.12% |
24,311 |
| 2021-06-04 |
12,614 |
12,590 |
-0.32% |
10,043 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 삼성전자 |
3,164 |
253,436,400 |
0.0% |
| 에스엠 |
612 |
35,924,400 |
0.0% |
| 현대차2우B |
316 |
36,340,000 |
0.0% |
| 삼성SDI |
42 |
30,408,000 |
0.0% |
| 카카오 |
179 |
28,640,000 |
0.0% |
| LG화학우 |
74 |
28,527,000 |
0.0% |
| NAVER |
62 |
25,606,000 |
0.0% |
| 신한지주 |
637 |
25,543,700 |
0.0% |
| 휴젤 |
91 |
21,903,700 |
0.0% |
| SK이노베이션 |
78 |
21,021,000 |
0.0% |
| 엔씨소프트 |
25 |
20,850,000 |
0.0% |
| 삼천당제약 |
358 |
19,869,000 |
0.0% |
| POSCO |
56 |
19,320,000 |
0.0% |
| 실리콘웍스 |
159 |
19,350,300 |
0.0% |
| 케이씨씨글라스 |
267 |
16,500,600 |
0.0% |
| 현대모비스 |
59 |
16,933,000 |
0.0% |
| SK텔레콤 |
51 |
16,065,000 |
0.0% |
| 한국금융지주 |
162 |
16,362,000 |
0.0% |
| 메리츠화재 |
766 |
15,549,800 |
0.0% |
| KB금융 |
271 |
14,823,700 |
0.0% |
| S-Oil |
133 |
13,433,000 |
0.0% |
| 자이에스앤디 |
1,276 |
13,717,000 |
0.0% |
| 한섬 |
330 |
13,843,500 |
0.0% |
| CJ ENM |
75 |
13,725,000 |
0.0% |
| GKL |
827 |
13,521,450 |
0.0% |
| 리노공업 |
66 |
11,853,600 |
0.0% |
| 디지털대성 |
1,306 |
11,296,900 |
0.0% |
| LG전자 |
68 |
11,016,000 |
0.0% |
| KT |
341 |
10,775,600 |
0.0% |
| 녹십자 |
32 |
10,736,000 |
0.0% |
| 아모레퍼시픽 |
41 |
10,168,000 |
0.0% |
| GS건설 |
234 |
9,898,200 |
0.0% |
| 고려아연 |
23 |
9,890,000 |
0.0% |
| 효성 |
92 |
9,798,000 |
0.0% |
| 한온시스템 |
575 |
9,573,750 |
0.0% |
| 신세계 |
34 |
9,588,000 |
0.0% |
| 다나와 |
320 |
9,632,000 |
0.0% |
| 나이스정보통신 |
268 |
9,728,400 |
0.0% |
| LG |
95 |
9,547,500 |
0.0% |
| 롯데케미칼 |
36 |
9,432,000 |
0.0% |
| 이노션 |
130 |
8,606,000 |
0.0% |
| SBS |
173 |
8,165,600 |
0.0% |
| 키움증권 |
58 |
7,395,000 |
0.0% |
| 슈피겐코리아 |
126 |
7,119,000 |
0.0% |
| LG생활건강 |
4 |
7,080,000 |
0.0% |
| DB손해보험 |
103 |
5,531,100 |
0.0% |
| 에스에프에이 |
122 |
5,166,700 |
0.0% |
| 강원랜드 |
189 |
5,074,650 |
0.0% |
| 한화손해보험 |
1,034 |
4,963,200 |
0.0% |
| 코텍 |
456 |
5,016,000 |
0.0% |
| 테이팩스 |
89 |
4,806,000 |
0.0% |
| NICE평가정보 |
182 |
4,604,600 |
0.0% |
| 웹케시 |
126 |
4,636,800 |
0.0% |
| LX홀딩스 |
46 |
515,200 |
0.0% |