콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KBSTAR KRX300미국달러선물혼합 |
319870 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
16,375 |
16,260 |
0.12% |
113 |
| 2021-07-01 |
16,210 |
16,240 |
0.09% |
134 |
| 2021-06-30 |
16,275 |
16,225 |
0.15% |
77 |
| 2021-06-29 |
16,230 |
16,200 |
-0.18% |
348 |
| 2021-06-28 |
16,245 |
16,230 |
0.37% |
118 |
| 2021-06-25 |
16,295 |
16,170 |
-0.77% |
218 |
| 2021-06-24 |
16,285 |
16,295 |
0.06% |
812 |
| 2021-06-23 |
16,135 |
16,285 |
1.12% |
242 |
| 2021-06-22 |
16,095 |
16,105 |
0.41% |
128 |
| 2021-06-21 |
16,080 |
16,040 |
-0.5% |
540 |
| 2021-06-18 |
16,125 |
16,120 |
0.56% |
62 |
| 2021-06-17 |
15,980 |
16,030 |
0.5% |
58 |
| 2021-06-16 |
15,895 |
15,950 |
0.73% |
36 |
| 2021-06-15 |
15,830 |
15,835 |
0.44% |
87 |
| 2021-06-14 |
15,775 |
15,765 |
0.45% |
50 |
| 2021-06-11 |
15,700 |
15,695 |
0.06% |
11 |
| 2021-06-10 |
15,705 |
15,685 |
0.48% |
11 |
| 2021-06-09 |
15,775 |
15,610 |
-0.95% |
69 |
| 2021-06-08 |
15,835 |
15,760 |
0.0% |
26 |
| 2021-06-07 |
15,805 |
15,760 |
-0.1% |
87 |
| 2021-06-04 |
15,760 |
15,775 |
-0.32% |
260 |
3. ETF 구성정보