1. 회사 기본정보
회사명(코드) |
휴온스(243070)- KOSDAQ |
업종 |
의약품 제조업 |
시가총액 |
651,580,260,000 |
상장주식수 |
10,859,671 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.16) |
동시배당 |
120원 |
2019.12.31(2020.04.17) |
동시배당 |
140원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
64,000 |
63,400 |
-0.94% |
75,819 |
0.7% |
2021-07-05 |
65,200 |
64,000 |
-0.78% |
71,979 |
0.66% |
2021-07-02 |
63,300 |
64,500 |
2.71% |
207,046 |
1.91% |
2021-07-01 |
62,200 |
62,800 |
0.96% |
100,864 |
0.93% |
2021-06-30 |
63,700 |
62,200 |
-0.48% |
389,246 |
3.58% |
2021-06-29 |
62,200 |
62,500 |
1.46% |
146,343 |
1.35% |
2021-06-28 |
61,300 |
61,600 |
0.65% |
73,752 |
0.68% |
2021-06-25 |
61,400 |
61,200 |
0.0% |
69,606 |
0.64% |
2021-06-24 |
61,200 |
61,200 |
0.16% |
60,161 |
0.55% |
2021-06-23 |
60,300 |
61,100 |
2.0% |
94,060 |
0.87% |
2021-06-22 |
60,500 |
59,900 |
-0.17% |
81,443 |
0.75% |
2021-06-21 |
59,500 |
60,000 |
1.01% |
62,471 |
0.58% |
2021-06-18 |
60,100 |
59,400 |
-1.0% |
105,101 |
0.97% |
2021-06-17 |
62,200 |
60,000 |
-3.07% |
183,774 |
1.69% |
2021-06-16 |
62,100 |
61,900 |
0.32% |
49,873 |
0.46% |
2021-06-15 |
61,200 |
61,700 |
0.65% |
43,900 |
0.4% |
2021-06-14 |
61,600 |
61,300 |
-0.49% |
44,403 |
0.41% |
2021-06-11 |
61,300 |
61,600 |
1.15% |
49,547 |
0.46% |
2021-06-10 |
60,800 |
60,900 |
0.0% |
115,646 |
1.06% |
2021-06-09 |
61,900 |
60,900 |
-1.3% |
80,089 |
0.74% |
2021-06-08 |
62,900 |
61,700 |
-1.75% |
73,936 |
0.68% |
2021-06-07 |
62,700 |
62,800 |
0.96% |
79,200 |
0.73% |
4. 직전 30일 외국인 한도수량
상장주식수 |
10,859,671 |
한도수량 |
10,859,671 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
2,040,660 |
18.8% |
18.8% |
2021-07-05 |
2,036,921 |
18.77% |
18.77% |
2021-07-02 |
2,031,958 |
18.7% |
18.7% |
2021-07-01 |
1,986,308 |
18.3% |
18.3% |
2021-06-30 |
2,027,631 |
18.67% |
18.67% |
2021-06-29 |
1,993,546 |
18.36% |
18.36% |
2021-06-28 |
1,998,118 |
18.41% |
18.41% |
2021-06-25 |
1,983,516 |
18.27% |
18.27% |
2021-06-24 |
1,972,956 |
18.17% |
18.17% |
2021-06-23 |
1,958,503 |
18.03% |
18.03% |
2021-06-22 |
1,958,227 |
18.03% |
18.03% |
2021-06-21 |
1,947,352 |
17.94% |
17.94% |
2021-06-18 |
1,955,877 |
18.02% |
18.02% |
2021-06-17 |
2,039,695 |
18.78% |
18.78% |
2021-06-16 |
2,045,555 |
18.84% |
18.84% |
2021-06-15 |
2,045,184 |
18.83% |
18.83% |
2021-06-14 |
2,049,768 |
18.88% |
18.88% |
2021-06-11 |
2,059,727 |
18.97% |
18.97% |
2021-06-10 |
2,078,390 |
19.14% |
19.14% |
2021-06-09 |
2,093,900 |
19.28% |
19.28% |
2021-06-08 |
2,116,059 |
19.48% |
19.48% |
2021-06-07 |
2,124,358 |
19.56% |
19.56% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-06 |
8,679 |
76,101 |
11.4% |
2021-07-05 |
7,006 |
71,969 |
9.73% |
2021-07-04 |
7,210 |
207,046 |
3.48% |
2021-07-03 |
7,210 |
207,046 |
3.48% |
2021-07-02 |
9,885 |
100,864 |
9.8% |
2021-07-01 |
9,885 |
100,864 |
9.8% |
2021-06-30 |
44,890 |
389,246 |
11.53% |
2021-06-29 |
17,929 |
146,343 |
12.25% |
2021-06-28 |
4,399 |
69,606 |
6.32% |
2021-06-27 |
4,399 |
69,606 |
6.32% |
2021-06-26 |
4,399 |
69,606 |
6.32% |
2021-06-25 |
4,399 |
69,606 |
6.32% |
2021-06-24 |
5,665 |
60,161 |
9.42% |
2021-06-23 |
3,623 |
94,060 |
3.85% |
2021-06-22 |
13,706 |
81,443 |
16.83% |
2021-06-21 |
7,045 |
62,471 |
11.28% |
2021-06-20 |
12,245 |
105,101 |
11.65% |
2021-06-19 |
12,245 |
105,101 |
11.65% |
2021-06-18 |
12,245 |
105,101 |
11.65% |
2021-06-17 |
33,222 |
183,774 |
18.08% |
2021-06-16 |
6,843 |
49,873 |
13.72% |
2021-06-15 |
2,288 |
43,900 |
5.21% |
2021-06-14 |
3,389 |
44,403 |
7.63% |
2021-06-13 |
5,148 |
49,547 |
10.39% |
2021-06-12 |
5,148 |
49,547 |
10.39% |
2021-06-11 |
5,148 |
49,547 |
10.39% |
2021-06-10 |
3,444 |
115,646 |
2.98% |
2021-06-09 |
5,013 |
80,089 |
6.26% |
2021-06-08 |
7,293 |
73,936 |
9.86% |
2021-06-07 |
6,561 |
79,200 |
8.28% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
9,833 |
-730 |
396 |
-9,499 |
2021-06-08 |
1,411 |
823 |
22,399 |
-24,633 |
2021-06-09 |
8,525 |
-360 |
7,493 |
-15,658 |
2021-06-10 |
13,596 |
1,272 |
3,835 |
-18,703 |
2021-06-11 |
1,353 |
112 |
9,385 |
-10,850 |
2021-06-14 |
1,990 |
-917 |
3,508 |
-4,581 |
2021-06-15 |
2,345 |
0 |
-7,488 |
5,143 |
2021-06-16 |
-2,295 |
-69 |
8,307 |
-5,943 |
2021-06-17 |
-879 |
823 |
82,521 |
-82,465 |
2021-06-18 |
-13,039 |
161 |
22,103 |
-9,225 |
2021-06-21 |
-3,646 |
160 |
-6,393 |
9,879 |
2021-06-22 |
250 |
40 |
-2,626 |
2,336 |
2021-06-23 |
-297 |
2,244 |
-16,523 |
14,576 |
2021-06-24 |
-1,048 |
60 |
-6,470 |
7,458 |
2021-06-25 |
-1,954 |
-880 |
-12,499 |
15,333 |
2021-06-28 |
-621 |
-1,512 |
-3,643 |
5,776 |
2021-06-29 |
7,334 |
541 |
-36,921 |
29,046 |
2021-06-30 |
-3,712 |
-643 |
58,797 |
-54,442 |
2021-07-01 |
1,081 |
-700 |
-38,786 |
38,405 |
2021-07-02 |
-1,218 |
-65 |
-4,710 |
5,993 |
2021-07-05 |
2,780 |
894 |
-4,426 |
752 |
2021-07-06 |
579 |
0 |
-7,502 |
6,923 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
124,475 |
137,710 |
13,235 |
보험 |
5,336 |
4,370 |
-966 |
투신 |
25,993 |
10,681 |
-15,312 |
사모 |
1,479 |
268 |
-1,211 |
은행 |
0 |
0 |
0 |
기타금융 |
636 |
0 |
-636 |
연기금 등 |
4,260 |
31,518 |
27,258 |
기관합계 |
162,179 |
184,547 |
22,368 |
기타법인 |
7,634 |
8,888 |
1,254 |
개인 |
1,491,340 |
1,562,097 |
70,757 |
외국인 |
593,625 |
499,075 |
-94,550 |
기타외국인 |
3,763 |
3,934 |
171 |
전체 |
2,258,541 |
2,258,541 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:41:27