1. 회사 기본정보
| 회사명(코드) | 현대이지웰(090850)- KOSDAQ |
|---|---|
| 업종 | 소프트웨어 개발 및 공급업 |
| 시가총액 | 277,832,423,700 |
| 상장주식수 | 23,746,361 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.16) | 현금배당 | 11원 |
| 2019.12.31(2020.04.16) | 현금배당 | 18원 |
| 2018.12.31(2019.04.16) | 현금배당 | 12원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-06 | 12,400 | 12,250 | -2.39% | 561,130 | 2.36% |
| 2021-07-05 | 12,800 | 12,550 | 0.0% | 1,126,526 | 4.74% |
| 2021-07-02 | 11,900 | 12,550 | 5.91% | 1,862,046 | 7.84% |
| 2021-07-01 | 11,800 | 11,850 | 0.42% | 317,842 | 1.34% |
| 2021-06-30 | 11,450 | 11,800 | 4.89% | 714,366 | 3.01% |
| 2021-06-29 | 11,050 | 11,250 | 2.74% | 274,246 | 1.15% |
| 2021-06-28 | 10,950 | 10,950 | -0.9% | 238,214 | 1.0% |
| 2021-06-25 | 10,800 | 11,050 | 1.84% | 448,462 | 1.89% |
| 2021-06-24 | 11,050 | 10,850 | -2.69% | 377,660 | 1.59% |
| 2021-06-23 | 11,650 | 11,150 | -4.29% | 713,426 | 3.0% |
| 2021-06-22 | 11,800 | 11,650 | -0.43% | 408,680 | 1.72% |
| 2021-06-21 | 11,850 | 11,700 | -1.68% | 726,104 | 3.06% |
| 2021-06-18 | 11,700 | 11,900 | 2.59% | 683,504 | 2.88% |
| 2021-06-17 | 11,550 | 11,600 | -0.43% | 652,686 | 2.75% |
| 2021-06-16 | 11,500 | 11,650 | 0.43% | 276,833 | 1.17% |
| 2021-06-15 | 11,550 | 11,600 | -0.43% | 877,912 | 3.7% |
| 2021-06-14 | 11,750 | 11,650 | -2.1% | 786,990 | 3.31% |
| 2021-06-11 | 11,200 | 11,900 | 8.68% | 3,205,497 | 13.5% |
| 2021-06-10 | 10,650 | 10,950 | 2.34% | 148,139 | 0.62% |
| 2021-06-09 | 10,500 | 10,700 | 2.39% | 199,337 | 0.84% |
| 2021-06-08 | 10,550 | 10,450 | -0.95% | 149,423 | 0.63% |
| 2021-06-07 | 10,700 | 10,550 | -0.94% | 178,609 | 0.75% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 23,746,361 |
|---|---|
| 한도수량 | 23,746,361 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-06 | 6,267,648 | 26.39% | 26.39% |
| 2021-07-05 | 6,636,123 | 27.95% | 27.95% |
| 2021-07-02 | 6,221,416 | 26.2% | 26.2% |
| 2021-07-01 | 6,234,399 | 26.25% | 26.25% |
| 2021-06-30 | 6,075,370 | 25.58% | 25.58% |
| 2021-06-29 | 6,080,936 | 25.61% | 25.61% |
| 2021-06-28 | 6,094,298 | 25.66% | 25.66% |
| 2021-06-25 | 6,167,279 | 25.97% | 25.97% |
| 2021-06-24 | 6,204,518 | 26.12% | 26.12% |
| 2021-06-23 | 6,275,465 | 26.44% | 26.44% |
| 2021-06-22 | 6,263,439 | 26.38% | 26.38% |
| 2021-06-21 | 6,473,730 | 27.27% | 27.27% |
| 2021-06-18 | 6,542,090 | 27.55% | 27.55% |
| 2021-06-17 | 6,512,715 | 27.44% | 27.44% |
| 2021-06-16 | 6,514,313 | 27.44% | 27.44% |
| 2021-06-15 | 6,613,206 | 27.84% | 27.84% |
| 2021-06-14 | 6,717,590 | 28.3% | 28.3% |
| 2021-06-11 | 6,577,247 | 27.7% | 27.7% |
| 2021-06-10 | 6,583,083 | 27.72% | 27.72% |
| 2021-06-09 | 6,593,551 | 27.77% | 27.77% |
| 2021-06-08 | 6,623,185 | 27.89% | 27.89% |
| 2021-06-07 | 6,666,191 | 28.06% | 28.06% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-06 | 1 | 562,912 | 0.0% |
| 2021-07-05 | 1 | 1,125,811 | 0.0% |
| 2021-07-04 | 1 | 1,862,046 | 0.0% |
| 2021-07-03 | 1 | 1,862,046 | 0.0% |
| 2021-07-02 | 1 | 317,842 | 0.0% |
| 2021-07-01 | 1 | 317,842 | 0.0% |
| 2021-06-30 | 1 | 714,366 | 0.0% |
| 2021-06-29 | 1 | 274,246 | 0.0% |
| 2021-06-24 | 1 | 377,660 | 0.0% |
| 2021-06-23 | 2 | 713,426 | 0.0% |
| 2021-06-22 | 2 | 408,680 | 0.0% |
| 2021-06-21 | 1 | 726,104 | 0.0% |
| 2021-06-20 | 1 | 683,504 | 0.0% |
| 2021-06-19 | 1 | 683,504 | 0.0% |
| 2021-06-18 | 1 | 683,504 | 0.0% |
| 2021-06-17 | 3 | 652,686 | 0.0% |
| 2021-06-16 | 3 | 276,833 | 0.0% |
| 2021-06-15 | 3 | 877,912 | 0.0% |
| 2021-06-14 | 4 | 786,990 | 0.0% |
| 2021-06-13 | 1 | 3,205,497 | 0.0% |
| 2021-06-12 | 1 | 3,205,497 | 0.0% |
| 2021-06-11 | 1 | 3,205,497 | 0.0% |
| 2021-06-09 | 1 | 199,337 | 0.0% |
| 2021-06-08 | 1 | 149,423 | 0.0% |
| 2021-06-07 | 1 | 178,609 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 18,536 | 1,390 | 23,001 | -42,927 |
| 2021-06-08 | 13,062 | 10,201 | 6,321 | -29,584 |
| 2021-06-09 | 2,648 | -56 | 7,866 | -10,458 |
| 2021-06-10 | 34,283 | 9,491 | -36,588 | -7,186 |
| 2021-06-11 | 76,867 | -23,745 | -193,644 | 140,522 |
| 2021-06-14 | 28,639 | 30,164 | 45,830 | -104,633 |
| 2021-06-15 | 21,285 | -3,242 | 79,936 | -97,979 |
| 2021-06-16 | 30,630 | 1,358 | -30,856 | -1,132 |
| 2021-06-17 | 9,952 | 37,065 | -77,150 | 30,133 |
| 2021-06-18 | 26,371 | -5,980 | 48,853 | -69,244 |
| 2021-06-21 | 26,580 | 9,034 | 173,772 | -209,386 |
| 2021-06-22 | -28,186 | 8,230 | 59,403 | -39,447 |
| 2021-06-23 | -11,419 | 24,774 | 57,722 | -71,077 |
| 2021-06-24 | -10,707 | 29,951 | 18,108 | -37,352 |
| 2021-06-25 | -51,121 | 1,639 | 122,547 | -73,065 |
| 2021-06-28 | 11,109 | 0 | 1,561 | -12,670 |
| 2021-06-29 | 14,888 | -424 | -8,870 | -5,594 |
| 2021-06-30 | 72,215 | -32,003 | -198,264 | 158,052 |
| 2021-07-01 | 39,472 | -1,111 | -25,428 | -12,933 |
| 2021-07-02 | 159,112 | -53,191 | -520,389 | 414,468 |
| 2021-07-05 | -1,333 | 25,084 | 332,036 | -355,787 |
| 2021-07-06 | 22,919 | 32,635 | 23,333 | -78,887 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 1,001,286 | 1,093,709 | 92,423 |
| 보험 | 31,035 | 23,352 | -7,683 |
| 투신 | 162,185 | 336,520 | 174,335 |
| 사모 | 55,568 | 188,676 | 133,108 |
| 은행 | 0 | 4,063 | 4,063 |
| 기타금융 | 0 | 350 | 350 |
| 연기금 등 | 31,400 | 140,606 | 109,206 |
| 기관합계 | 1,281,474 | 1,787,276 | 505,802 |
| 기타법인 | 247,871 | 349,135 | 101,264 |
| 개인 | 11,153,852 | 11,062,952 | -90,900 |
| 외국인 | 2,228,274 | 1,699,432 | -528,842 |
| 기타외국인 | 18,243 | 30,919 | 12,676 |
| 전체 | 14,929,714 | 14,929,714 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:39:27