1. 회사 기본정보
| 회사명(코드) |
한일화학(007770)- KOSDAQ |
| 업종 |
기초 화학물질 제조업 |
| 시가총액 |
58,617,000,000 |
| 상장주식수 |
3,510,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.19) |
현금배당 |
10원 |
| 2019.12.31(2020.04.14) |
현금배당 |
30원 |
| 2018.12.31(2019.04.16) |
현금배당 |
30원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
16,550 |
16,550 |
0.0% |
21,004 |
0.6% |
| 2021-07-05 |
16,700 |
16,550 |
-0.6% |
20,930 |
0.6% |
| 2021-07-02 |
17,250 |
16,650 |
-3.2% |
58,687 |
1.67% |
| 2021-07-01 |
17,050 |
17,200 |
1.78% |
21,171 |
0.6% |
| 2021-06-30 |
16,850 |
16,900 |
0.3% |
17,242 |
0.49% |
| 2021-06-29 |
17,100 |
16,850 |
-1.46% |
30,897 |
0.88% |
| 2021-06-28 |
17,000 |
17,100 |
0.59% |
15,649 |
0.45% |
| 2021-06-25 |
16,900 |
17,000 |
0.59% |
18,831 |
0.54% |
| 2021-06-24 |
16,750 |
16,900 |
0.9% |
139,268 |
3.97% |
| 2021-06-23 |
16,850 |
16,750 |
-0.3% |
23,553 |
0.67% |
| 2021-06-22 |
16,700 |
16,800 |
0.6% |
15,819 |
0.45% |
| 2021-06-21 |
17,250 |
16,700 |
-3.47% |
30,992 |
0.88% |
| 2021-06-18 |
17,450 |
17,300 |
-0.57% |
28,021 |
0.8% |
| 2021-06-17 |
17,750 |
17,400 |
-1.97% |
19,246 |
0.55% |
| 2021-06-16 |
17,000 |
17,750 |
4.41% |
55,408 |
1.58% |
| 2021-06-15 |
17,400 |
17,000 |
-2.3% |
26,263 |
0.75% |
| 2021-06-14 |
17,850 |
17,400 |
-2.25% |
27,475 |
0.78% |
| 2021-06-11 |
17,300 |
17,800 |
4.4% |
81,331 |
2.32% |
| 2021-06-10 |
17,300 |
17,050 |
-2.57% |
38,108 |
1.09% |
| 2021-06-09 |
17,400 |
17,500 |
2.04% |
26,285 |
0.75% |
| 2021-06-08 |
17,900 |
17,150 |
-4.46% |
34,311 |
0.98% |
| 2021-06-07 |
17,750 |
17,950 |
1.7% |
37,719 |
1.07% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
3,510,000 |
한도수량 |
3,510,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
199,045 |
5.67% |
5.67% |
| 2021-07-05 |
200,320 |
5.71% |
5.71% |
| 2021-07-02 |
204,744 |
5.83% |
5.83% |
| 2021-07-01 |
197,965 |
5.64% |
5.64% |
| 2021-06-30 |
199,469 |
5.68% |
5.68% |
| 2021-06-29 |
199,037 |
5.67% |
5.67% |
| 2021-06-28 |
200,570 |
5.71% |
5.71% |
| 2021-06-25 |
199,849 |
5.69% |
5.69% |
| 2021-06-24 |
214,081 |
6.1% |
6.1% |
| 2021-06-23 |
220,573 |
6.28% |
6.28% |
| 2021-06-22 |
223,847 |
6.38% |
6.38% |
| 2021-06-21 |
230,780 |
6.57% |
6.57% |
| 2021-06-18 |
235,847 |
6.72% |
6.72% |
| 2021-06-17 |
236,686 |
6.74% |
6.74% |
| 2021-06-16 |
225,578 |
6.43% |
6.43% |
| 2021-06-15 |
230,231 |
6.56% |
6.56% |
| 2021-06-14 |
233,203 |
6.64% |
6.64% |
| 2021-06-11 |
215,011 |
6.13% |
6.13% |
| 2021-06-10 |
209,482 |
5.97% |
5.97% |
| 2021-06-09 |
203,976 |
5.81% |
5.81% |
| 2021-06-08 |
208,566 |
5.94% |
5.94% |
| 2021-06-07 |
206,646 |
5.89% |
5.89% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-1,890 |
1,890 |
| 2021-06-08 |
0 |
-120 |
4,810 |
-4,690 |
| 2021-06-09 |
0 |
0 |
-5,505 |
5,505 |
| 2021-06-10 |
0 |
0 |
-5,529 |
5,529 |
| 2021-06-11 |
0 |
0 |
-18,275 |
18,275 |
| 2021-06-14 |
0 |
0 |
3,055 |
-3,055 |
| 2021-06-15 |
0 |
0 |
4,653 |
-4,653 |
| 2021-06-16 |
0 |
0 |
-11,108 |
11,108 |
| 2021-06-17 |
0 |
0 |
839 |
-839 |
| 2021-06-18 |
0 |
0 |
5,042 |
-5,042 |
| 2021-06-21 |
0 |
94 |
6,839 |
-6,933 |
| 2021-06-22 |
0 |
0 |
3,274 |
-3,274 |
| 2021-06-23 |
0 |
0 |
6,517 |
-6,517 |
| 2021-06-24 |
0 |
0 |
14,217 |
-14,217 |
| 2021-06-25 |
0 |
0 |
-720 |
720 |
| 2021-06-28 |
0 |
0 |
1,533 |
-1,533 |
| 2021-06-29 |
0 |
0 |
-427 |
427 |
| 2021-06-30 |
200 |
0 |
1,304 |
-1,504 |
| 2021-07-01 |
0 |
1,324 |
-8,103 |
6,779 |
| 2021-07-02 |
0 |
200 |
4,224 |
-4,424 |
| 2021-07-05 |
0 |
387 |
888 |
-1,275 |
| 2021-07-06 |
0 |
-700 |
-2,618 |
3,318 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
200 |
200 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
200 |
200 |
| 기타법인 |
820 |
2,005 |
1,185 |
| 개인 |
681,792 |
684,812 |
3,020 |
| 외국인 |
105,293 |
101,010 |
-4,283 |
| 기타외국인 |
325 |
203 |
-122 |
| 전체 |
788,230 |
788,230 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:37:21