한빛소프트 – 047080

1. 회사 기본정보

회사명(코드)	한빛소프트(047080)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	163,794,715,960
상장주식수	24,779,836

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,440	7,500	2.18%	1,901,199	7.67%
2021-07-05	7,210	7,340	2.51%	8,463,520	34.15%
2021-07-02	7,300	7,160	-1.92%	1,022,448	4.13%
2021-07-01	7,090	7,300	3.55%	5,480,239	22.12%
2021-06-30	7,080	7,050	0.57%	463,146	1.87%
2021-06-29	7,200	7,010	-1.96%	810,057	3.27%
2021-06-28	7,170	7,150	-0.42%	1,354,128	5.46%
2021-06-25	7,010	7,180	3.31%	1,268,777	5.12%
2021-06-24	7,220	6,950	-2.39%	1,477,835	5.96%
2021-06-23	7,090	7,120	1.14%	7,941,170	32.05%
2021-06-22	6,670	7,040	6.51%	18,199,400	73.44%
2021-06-21	6,410	6,610	2.32%	579,141	2.34%
2021-06-18	6,440	6,460	-0.62%	412,486	1.66%
2021-06-17	6,600	6,500	-2.11%	336,950	1.36%
2021-06-16	6,670	6,640	0.0%	1,466,055	5.92%
2021-06-15	6,360	6,640	5.23%	709,151	2.86%
2021-06-14	6,500	6,310	-2.47%	595,391	2.4%
2021-06-11	6,560	6,470	0.0%	822,525	3.32%
2021-06-10	6,600	6,470	0.47%	666,541	2.69%
2021-06-09	6,550	6,440	2.38%	3,133,310	12.64%
2021-06-08	6,420	6,290	-2.02%	527,766	2.13%
2021-06-07	6,490	6,420	-0.93%	558,526	2.25%

4. 직전 30일 외국인 한도수량

상장주식수	24,779,836
한도수량	24,779,836

날짜	보유수량	지분율	한도소진율
2021-07-06	457,215	1.85%	1.85%
2021-07-05	459,631	1.85%	1.85%
2021-07-02	507,393	2.05%	2.05%
2021-07-01	522,282	2.11%	2.11%
2021-06-30	470,904	1.9%	1.9%
2021-06-29	470,213	1.9%	1.9%
2021-06-28	542,094	2.19%	2.19%
2021-06-25	419,634	1.69%	1.69%
2021-06-24	473,557	1.91%	1.91%
2021-06-23	573,563	2.31%	2.31%
2021-06-22	419,437	1.69%	1.69%
2021-06-21	393,337	1.59%	1.59%
2021-06-18	350,894	1.42%	1.42%
2021-06-17	348,902	1.41%	1.41%
2021-06-16	396,052	1.6%	1.6%
2021-06-15	367,124	1.48%	1.48%
2021-06-14	375,365	1.51%	1.51%
2021-06-11	346,011	1.4%	1.4%
2021-06-10	339,295	1.37%	1.37%
2021-06-09	353,865	1.43%	1.43%
2021-06-08	348,984	1.41%	1.41%
2021-06-07	342,088	1.38%	1.38%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	334	1,917,692	0.02%
2021-07-05	874	8,452,700	0.01%
2021-07-04	1,072	1,022,448	0.1%
2021-07-03	1,072	1,022,448	0.1%
2021-07-02	1,164	5,480,239	0.02%
2021-07-01	1,164	5,480,239	0.02%
2021-06-29	172	810,057	0.02%
2021-06-21	1	579,141	0.0%
2021-06-17	33	336,950	0.01%
2021-06-16	894	1,466,055	0.06%
2021-06-15	1,487	709,151	0.21%
2021-06-14	29	595,391	0.0%
2021-06-13	3,839	822,525	0.47%
2021-06-12	3,839	822,525	0.47%
2021-06-11	3,839	822,525	0.47%
2021-06-10	338	666,541	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	16	990	-6,968	5,962
2021-06-08	18	7,968	-12,922	4,936
2021-06-09	18	-5,189	18,530	-13,359
2021-06-10	-334	0	-7,236	7,570
2021-06-11	4,530	3,030	-38,685	31,125
2021-06-14	200	-3,000	11,862	-9,062
2021-06-15	15,263	0	-44,569	29,306
2021-06-16	-894	0	48,734	-47,840
2021-06-17	218	43	-1,229	968
2021-06-18	244	0	-42,865	42,621
2021-06-21	92	1,200	-27,919	26,627
2021-06-22	4,744	2,371	-158,997	151,882
2021-06-23	14,002	-8,546	93,923	-99,379
2021-06-24	-18,074	29	69,803	-51,758
2021-06-25	286	-2,419	-119,771	121,904
2021-06-28	616	13,982	56,249	-70,847
2021-06-29	320	-77	-2,518	2,275
2021-06-30	248	182	-42,371	41,941
2021-07-01	-1,164	23,336	-5,537	-16,635
2021-07-02	-712	1,000	44,534	-44,822
2021-07-05	-638	16,332	-10,995	-4,699
2021-07-06	-159	-10,654	-79,846	90,659

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	39,253	33,812	-5,441
보험	0	0	0
투신	3,015	27,296	24,281
사모	14,100	14,100	0
은행	0	0	0
기타금융	0	0	0
연기금 등	34	34	0
기관합계	56,402	75,242	18,840
기타법인	117,431	158,009	40,578
개인	53,878,803	53,620,010	-258,793
외국인	4,059,624	4,266,154	206,530
기타외국인	97,999	90,844	-7,155
전체	58,210,259	58,210,259	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:35:59