대덕1우 – 00806K

1. 회사 기본정보

회사명(코드)	대덕1우(00806K)- KOSPI
업종	nan
시가총액	16,366,819,500
상장주식수	1,212,357

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.13)	현금배당	61원
2019.12.31(2020.04.10)	현금배당	61원
2018.12.31(2019.04.10)	현금배당	61원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	17,400	14,250	-11.49%	486,963	40.17%
2021-07-06	13,100	16,100	29.84%	1,225,934	101.12%
2021-07-05	12,200	12,400	3.77%	35,796	2.95%
2021-07-02	12,650	11,950	-5.53%	45,280	3.73%
2021-07-01	13,000	12,650	-2.69%	19,289	1.59%
2021-06-30	13,350	13,000	-2.99%	17,905	1.48%
2021-06-29	14,250	13,400	-5.3%	20,367	1.68%
2021-06-28	13,900	14,150	1.8%	15,856	1.31%
2021-06-25	14,000	13,900	-0.71%	8,875	0.73%
2021-06-24	13,900	14,000	1.82%	34,283	2.83%
2021-06-23	13,450	13,750	2.23%	17,561	1.45%
2021-06-22	13,500	13,450	-0.37%	20,083	1.66%
2021-06-21	13,400	13,500	-6.57%	54,496	4.5%
2021-06-18	14,600	14,450	-1.03%	16,182	1.33%
2021-06-17	14,900	14,600	-2.01%	23,216	1.91%
2021-06-16	14,950	14,900	-0.33%	25,332	2.09%
2021-06-15	15,300	14,950	0.0%	27,649	2.28%
2021-06-14	14,550	14,950	4.91%	32,392	2.67%
2021-06-11	14,350	14,250	0.71%	54,992	4.54%
2021-06-10	14,700	14,150	-3.08%	101,874	8.4%
2021-06-09	14,150	14,600	1.39%	62,358	5.14%
2021-06-08	14,800	14,400	-4.64%	51,451	4.24%

4. 직전 30일 외국인 한도수량

상장주식수	1,212,357
한도수량	1,212,357

날짜	보유수량	지분율	한도소진율
2021-07-07	16,262	1.34%	1.34%
2021-07-06	10,127	0.84%	0.84%
2021-07-05	10,127	0.84%	0.84%
2021-07-01	10,127	0.84%	0.84%
2021-06-30	10,127	0.84%	0.84%
2021-06-29	10,127	0.84%	0.84%
2021-06-28	10,127	0.84%	0.84%
2021-06-25	10,127	0.84%	0.84%
2021-06-24	10,127	0.84%	0.84%
2021-06-23	10,127	0.84%	0.84%
2021-06-22	10,127	0.84%	0.84%
2021-06-21	10,127	0.84%	0.84%
2021-06-18	10,127	0.84%	0.84%
2021-06-17	10,127	0.84%	0.84%
2021-06-16	10,127	0.84%	0.84%
2021-06-15	10,127	0.84%	0.84%
2021-06-14	10,207	0.84%	0.84%
2021-06-11	10,207	0.84%	0.84%
2021-06-10	10,207	0.84%	0.84%
2021-06-09	10,207	0.84%	0.84%
2021-06-08	10,207	0.84%	0.84%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-1	1
2021-06-08	0	0	147	-147
2021-06-09	0	0	-110	110
2021-06-10	0	400	-421	21
2021-06-11	0	-400	510	-110
2021-06-14	0	0	80	-80
2021-06-15	0	0	37	-37
2021-06-16	0	0	-41	41
2021-06-17	0	0	220	-220
2021-06-18	0	0	0	0
2021-06-21	0	0	-10	10
2021-06-22	0	0	30	-30
2021-06-23	0	0	0	0
2021-06-24	0	0	0	0
2021-06-25	0	0	0	0
2021-06-28	0	0	0	0
2021-06-29	0	0	0	0
2021-06-30	0	0	0	0
2021-07-01	0	0	0	0
2021-07-02	0	0	-503	503
2021-07-05	-200	0	200	0
2021-07-06	12	0	-5,711	5,699
2021-07-07	-12	0	-2,351	2,363

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	200	0	-200
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	120	120	0
기관합계	320	120	-200
기타법인	680	680	0
개인	2,438,568	2,430,644	-7,924
외국인	17,251	25,849	8,598
기타외국인	5,738	5,264	-474
전체	2,462,557	2,462,557	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:25:56