한국정보통신 – 025770

1. 회사 기본정보

회사명(코드)	한국정보통신(025770)- KOSDAQ
업종	전기 통신업
시가총액	349,729,491,140
상장주식수	37,444,271

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	9,600	9,530	0.0%	58,682	0.16%
2021-07-05	9,430	9,530	0.63%	25,147	0.07%
2021-07-02	9,570	9,470	-1.04%	59,747	0.16%
2021-07-01	9,730	9,570	-1.64%	121,313	0.32%
2021-06-30	9,670	9,730	1.14%	50,088	0.13%
2021-06-29	9,800	9,620	-1.23%	72,594	0.19%
2021-06-28	9,580	9,740	2.85%	132,335	0.35%
2021-06-25	9,320	9,470	1.39%	60,172	0.16%
2021-06-24	9,500	9,340	-0.53%	31,864	0.09%
2021-06-23	9,350	9,390	0.54%	25,798	0.07%
2021-06-22	9,320	9,340	0.0%	33,370	0.09%
2021-06-21	9,400	9,340	-1.68%	23,922	0.06%
2021-06-18	9,580	9,500	0.32%	30,501	0.08%
2021-06-17	9,500	9,470	0.11%	61,262	0.16%
2021-06-16	9,400	9,460	0.11%	35,567	0.09%
2021-06-15	9,510	9,450	-0.74%	39,150	0.1%
2021-06-14	9,550	9,520	0.21%	54,596	0.15%
2021-06-11	9,470	9,500	0.64%	70,213	0.19%
2021-06-10	9,350	9,440	0.32%	98,449	0.26%
2021-06-09	9,570	9,410	-1.57%	87,328	0.23%
2021-06-08	9,140	9,560	3.58%	185,105	0.49%
2021-06-07	9,350	9,230	0.0%	30,528	0.08%

4. 직전 30일 외국인 한도수량

상장주식수	37,444,271
한도수량	37,444,271

날짜	보유수량	지분율	한도소진율
2021-07-06	24,145,484	64.5%	64.5%
2021-07-05	24,142,660	64.5%	64.5%
2021-07-02	24,148,818	64.5%	64.5%
2021-07-01	24,142,444	64.5%	64.5%
2021-06-30	24,143,626	64.5%	64.5%
2021-06-29	24,160,187	64.5%	64.5%
2021-06-28	24,142,588	64.5%	64.5%
2021-06-25	24,135,040	64.44%	64.44%
2021-06-24	24,142,849	64.5%	64.5%
2021-06-23	24,143,882	64.5%	64.5%
2021-06-22	24,146,759	64.5%	64.5%
2021-06-21	24,147,215	64.5%	64.5%
2021-06-18	24,149,943	64.5%	64.5%
2021-06-17	24,139,847	64.5%	64.5%
2021-06-16	24,138,908	64.5%	64.5%
2021-06-15	24,141,990	64.5%	64.5%
2021-06-14	24,138,211	64.44%	64.44%
2021-06-11	24,135,269	64.44%	64.44%
2021-06-10	24,131,737	64.44%	64.44%
2021-06-09	24,142,724	64.5%	64.5%
2021-06-08	24,129,682	64.44%	64.44%
2021-06-07	24,131,423	64.44%	64.44%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-10	1	98,449	0.0%
2021-06-07	1	30,528	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-81	0	2,415	-2,334
2021-06-08	224	-4	-13,086	12,866
2021-06-09	835	4	10,147	-10,986
2021-06-10	-3,005	0	-529	3,534
2021-06-11	-3,832	0	880	2,952
2021-06-14	664	0	-4,455	3,791
2021-06-15	355	1,127	700	-2,182
2021-06-16	-308	0	-581	889
2021-06-17	-1,053	0	-9,023	10,076
2021-06-18	0	85	2,643	-2,728
2021-06-21	0	0	456	-456
2021-06-22	194	0	2,659	-2,853
2021-06-23	-194	78	1,152	-1,036
2021-06-24	-95	1,145	6,759	-7,809
2021-06-25	0	-25	-8,523	8,548
2021-06-28	0	3,726	-21,084	17,358
2021-06-29	0	10	16,857	-16,867
2021-06-30	0	0	1,168	-1,168
2021-07-01	405	-191	-5,584	5,370
2021-07-02	1,149	10	5,009	-6,168
2021-07-05	-266	97	-2,655	2,824
2021-07-06	-123	0	-3,186	3,309

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	22,297	22,586	289
보험	3,218	0	-3,218
투신	2,202	0	-2,202
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	27,717	22,586	-5,131
기타법인	439	6,501	6,062
개인	1,256,010	1,238,149	-17,861
외국인	102,505	119,274	16,769
기타외국인	1,062	1,223	161
전체	1,387,733	1,387,733	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:34:37