한국경제TV – 039340

1. 회사 기본정보

회사명(코드)	한국경제TV(039340)- KOSDAQ
업종	텔레비전 방송업
시가총액	192,050,000,000
상장주식수	23,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	26원
2019.12.31(2020.04.24)	현금배당	18원
2018.12.31(2019.04.25)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,160	8,180	-0.24%	44,596	0.19%
2021-07-05	8,300	8,200	-1.2%	48,795	0.21%
2021-07-02	8,440	8,300	-0.6%	49,667	0.22%
2021-07-01	8,360	8,350	-0.12%	56,658	0.25%
2021-06-30	8,430	8,360	-0.83%	61,652	0.27%
2021-06-29	8,250	8,430	2.18%	526,695	2.29%
2021-06-28	8,130	8,250	0.98%	68,977	0.3%
2021-06-25	8,290	8,170	-0.49%	60,588	0.26%
2021-06-24	8,110	8,210	1.36%	80,786	0.35%
2021-06-23	8,430	8,100	-3.8%	196,782	0.86%
2021-06-22	8,350	8,420	0.84%	72,093	0.31%
2021-06-21	8,400	8,350	-3.8%	195,667	0.85%
2021-06-18	8,690	8,680	-0.12%	57,877	0.25%
2021-06-17	8,490	8,690	2.12%	75,354	0.33%
2021-06-16	8,700	8,510	-2.18%	170,510	0.74%
2021-06-15	8,560	8,700	1.64%	259,689	1.13%
2021-06-14	8,300	8,560	3.13%	167,778	0.73%
2021-06-11	8,290	8,300	0.12%	114,028	0.5%
2021-06-10	8,610	8,290	-3.38%	212,948	0.93%
2021-06-09	8,640	8,580	-0.46%	275,423	1.2%
2021-06-08	8,780	8,620	4.36%	1,341,715	5.83%
2021-06-07	8,010	8,260	3.77%	186,554	0.81%

4. 직전 30일 외국인 한도수량

상장주식수	23,000,000
한도수량	11,270,000

날짜	보유수량	지분율	한도소진율
2021-07-06	1,148,179	4.99%	10.19%
2021-07-05	1,146,029	4.98%	10.17%
2021-07-02	1,146,480	4.98%	10.17%
2021-07-01	1,144,652	4.98%	10.16%
2021-06-30	1,143,389	4.97%	10.15%
2021-06-29	1,147,225	4.99%	10.18%
2021-06-28	1,146,310	4.98%	10.17%
2021-06-25	1,154,198	5.02%	10.24%
2021-06-24	1,138,068	4.95%	10.1%
2021-06-23	1,150,080	5.0%	10.2%
2021-06-22	1,148,086	4.99%	10.19%
2021-06-21	1,117,063	4.86%	9.91%
2021-06-18	1,115,313	4.85%	9.9%
2021-06-17	1,102,397	4.79%	9.78%
2021-06-16	1,117,133	4.86%	9.91%
2021-06-15	1,105,076	4.8%	9.81%
2021-06-14	1,099,194	4.78%	9.75%
2021-06-11	1,090,427	4.74%	9.68%
2021-06-10	1,103,474	4.8%	9.79%
2021-06-09	1,121,548	4.88%	9.95%
2021-06-08	1,103,694	4.8%	9.79%
2021-06-07	1,110,205	4.83%	9.85%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-3,940	346	10,105	-6,511
2021-06-08	-46,674	-34,133	56,518	24,289
2021-06-09	-547	3,268	17,105	-19,826
2021-06-10	500	6,194	6,436	-13,130
2021-06-11	0	-9,991	1,929	8,062
2021-06-14	0	-7,935	1,725	6,210
2021-06-15	-7,435	3,194	-7,605	11,846
2021-06-16	0	1,019	13,515	-14,534
2021-06-17	3,492	20	-17,028	13,516
2021-06-18	0	626	-1,876	1,250
2021-06-21	-500	766	-30,869	30,603
2021-06-22	0	136	-2,173	2,037
2021-06-23	-31,688	684	42,770	-11,766
2021-06-24	0	0	-16,129	16,129
2021-06-25	-6,876	992	13,741	-7,857
2021-06-28	0	1,082	-2,000	918
2021-06-29	0	-602	4,601	-3,999
2021-06-30	-8,820	286	7,100	1,434
2021-07-01	0	245	-2,020	1,775
2021-07-02	0	109	289	-398
2021-07-05	0	16	-2,199	2,183
2021-07-06	-17,265	1,006	12,593	3,666

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	47,918	47,835	-83
보험	6,915	0	-6,915
투신	108,895	0	-108,895
사모	7,352	3,492	-3,860
은행	0	0	0
기타금융	500	500	0
연기금 등	0	0	0
기관합계	171,580	51,827	-119,753
기타법인	70,181	37,509	-32,672
개인	3,666,036	3,772,564	106,528
외국인	408,871	450,437	41,566
기타외국인	8,200	12,531	4,331
전체	4,324,868	4,324,868	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:33:02