1. 회사 기본정보
| 회사명(코드) |
하이즈항공(221840)- KOSDAQ |
| 업종 |
항공기,우주선 및 부품 제조업 |
| 시가총액 |
106,177,002,000 |
| 상장주식수 |
17,696,167 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2019.12.31(2020.04.20) |
현금배당 |
13원 |
| 2018.12.31(2019.04.22) |
현금배당 |
7원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
6,480 |
6,610 |
2.16% |
75,948 |
0.43% |
| 2021-07-05 |
6,520 |
6,470 |
-1.97% |
147,917 |
0.84% |
| 2021-07-02 |
6,990 |
6,600 |
-3.08% |
256,643 |
1.45% |
| 2021-07-01 |
6,610 |
6,810 |
1.95% |
660,385 |
3.73% |
| 2021-06-30 |
6,560 |
6,680 |
3.09% |
180,158 |
1.02% |
| 2021-06-29 |
6,500 |
6,480 |
0.15% |
224,734 |
1.27% |
| 2021-06-28 |
6,150 |
6,470 |
4.35% |
1,064,975 |
6.02% |
| 2021-06-25 |
5,980 |
6,200 |
4.03% |
177,351 |
1.0% |
| 2021-06-24 |
5,860 |
5,960 |
1.71% |
99,884 |
0.56% |
| 2021-06-23 |
6,080 |
5,860 |
-2.33% |
130,151 |
0.74% |
| 2021-06-22 |
6,010 |
6,000 |
0.0% |
45,639 |
0.26% |
| 2021-06-21 |
6,110 |
6,000 |
-2.12% |
199,855 |
1.13% |
| 2021-06-18 |
6,170 |
6,130 |
-1.29% |
72,176 |
0.41% |
| 2021-06-17 |
6,230 |
6,210 |
-0.32% |
52,497 |
0.3% |
| 2021-06-16 |
6,300 |
6,230 |
-0.8% |
73,907 |
0.42% |
| 2021-06-15 |
6,300 |
6,280 |
-0.32% |
109,949 |
0.62% |
| 2021-06-14 |
6,420 |
6,300 |
-1.87% |
172,063 |
0.97% |
| 2021-06-11 |
6,220 |
6,420 |
4.73% |
385,704 |
2.18% |
| 2021-06-10 |
6,380 |
6,130 |
-3.92% |
354,603 |
2.0% |
| 2021-06-09 |
6,150 |
6,380 |
4.59% |
1,042,371 |
5.89% |
| 2021-06-08 |
6,070 |
6,100 |
-0.81% |
95,615 |
0.54% |
| 2021-06-07 |
6,250 |
6,150 |
-0.81% |
161,937 |
0.92% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
17,696,167 |
한도수량 |
17,696,167 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
665,388 |
3.76% |
3.76% |
| 2021-07-05 |
644,062 |
3.64% |
3.64% |
| 2021-07-02 |
658,808 |
3.72% |
3.72% |
| 2021-07-01 |
673,128 |
3.8% |
3.8% |
| 2021-06-30 |
661,560 |
3.74% |
3.74% |
| 2021-06-29 |
611,423 |
3.46% |
3.46% |
| 2021-06-28 |
626,427 |
3.54% |
3.54% |
| 2021-06-25 |
593,077 |
3.35% |
3.35% |
| 2021-06-24 |
592,758 |
3.35% |
3.35% |
| 2021-06-23 |
607,034 |
3.43% |
3.43% |
| 2021-06-22 |
610,101 |
3.45% |
3.45% |
| 2021-06-21 |
583,720 |
3.3% |
3.3% |
| 2021-06-18 |
585,597 |
3.31% |
3.31% |
| 2021-06-17 |
585,116 |
3.31% |
3.31% |
| 2021-06-16 |
587,006 |
3.32% |
3.32% |
| 2021-06-15 |
590,004 |
3.33% |
3.33% |
| 2021-06-14 |
618,681 |
3.5% |
3.5% |
| 2021-06-11 |
582,326 |
3.29% |
3.29% |
| 2021-06-10 |
579,386 |
3.27% |
3.27% |
| 2021-06-09 |
563,731 |
3.19% |
3.19% |
| 2021-06-08 |
548,198 |
3.1% |
3.1% |
| 2021-06-07 |
563,661 |
3.19% |
3.19% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
15,483 |
-15,483 |
| 2021-06-08 |
0 |
0 |
-15,418 |
15,418 |
| 2021-06-09 |
0 |
18,545 |
-34,108 |
15,563 |
| 2021-06-10 |
0 |
0 |
-2,938 |
2,938 |
| 2021-06-11 |
0 |
100 |
-36,185 |
36,085 |
| 2021-06-14 |
0 |
0 |
28,113 |
-28,113 |
| 2021-06-15 |
0 |
0 |
2,999 |
-2,999 |
| 2021-06-16 |
0 |
0 |
1,890 |
-1,890 |
| 2021-06-17 |
0 |
0 |
-481 |
481 |
| 2021-06-18 |
-3,000 |
0 |
4,857 |
-1,857 |
| 2021-06-21 |
0 |
0 |
-26,181 |
26,181 |
| 2021-06-22 |
0 |
0 |
3,052 |
-3,052 |
| 2021-06-23 |
0 |
0 |
14,218 |
-14,218 |
| 2021-06-24 |
-2,000 |
-1,907 |
3,568 |
339 |
| 2021-06-25 |
0 |
18,706 |
-52,056 |
33,350 |
| 2021-06-28 |
-1,500 |
-150 |
15,330 |
-13,680 |
| 2021-06-29 |
0 |
0 |
-49,797 |
49,797 |
| 2021-06-30 |
0 |
769 |
-12,855 |
12,086 |
| 2021-07-01 |
0 |
-769 |
15,768 |
-14,999 |
| 2021-07-02 |
0 |
-7,899 |
21,549 |
-13,650 |
| 2021-07-05 |
3,322 |
0 |
-24,861 |
21,539 |
| 2021-07-06 |
0 |
-2,001 |
-7,975 |
9,976 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
5,000 |
3,322 |
-1,678 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
1,500 |
0 |
-1,500 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
6,500 |
3,322 |
-3,178 |
| 기타법인 |
19,138 |
44,532 |
25,394 |
| 개인 |
5,140,000 |
5,003,972 |
-136,028 |
| 외국인 |
612,798 |
724,518 |
111,720 |
| 기타외국인 |
7,636 |
9,728 |
2,092 |
| 전체 |
5,786,072 |
5,786,072 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:32:20