1. 회사 기본정보
| 회사명(코드) |
하이제5호스팩(340120)- KOSDAQ |
| 업종 |
금융 지원 서비스업 |
| 시가총액 |
10,943,600,000 |
| 상장주식수 |
5,020,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,190 |
2,165 |
-1.14% |
157,613 |
3.14% |
| 2021-07-05 |
2,145 |
2,190 |
2.58% |
461,054 |
9.18% |
| 2021-07-02 |
2,125 |
2,135 |
0.71% |
142,905 |
2.85% |
| 2021-07-01 |
2,130 |
2,120 |
0.24% |
247,106 |
4.92% |
| 2021-06-30 |
2,120 |
2,115 |
0.0% |
180,945 |
3.6% |
| 2021-06-29 |
2,135 |
2,115 |
0.0% |
311,752 |
6.21% |
| 2021-06-28 |
2,140 |
2,115 |
-0.24% |
151,734 |
3.02% |
| 2021-06-25 |
2,145 |
2,120 |
0.0% |
183,482 |
3.66% |
| 2021-06-24 |
2,125 |
2,120 |
-0.24% |
226,039 |
4.5% |
| 2021-06-23 |
2,145 |
2,125 |
-0.7% |
290,617 |
5.79% |
| 2021-06-22 |
2,155 |
2,140 |
-1.83% |
537,672 |
10.71% |
| 2021-06-21 |
2,350 |
2,180 |
-7.23% |
1,365,005 |
27.19% |
| 2021-06-18 |
2,270 |
2,350 |
9.05% |
18,359,702 |
365.73% |
| 2021-06-17 |
2,115 |
2,155 |
1.89% |
1,085,323 |
21.62% |
| 2021-06-16 |
2,155 |
2,115 |
-0.7% |
88,268 |
1.76% |
| 2021-06-15 |
2,195 |
2,130 |
-0.93% |
240,627 |
4.79% |
| 2021-06-14 |
2,135 |
2,150 |
2.14% |
367,659 |
7.32% |
| 2021-06-11 |
2,115 |
2,105 |
-0.94% |
75,740 |
1.51% |
| 2021-06-10 |
2,170 |
2,125 |
-1.16% |
151,000 |
3.01% |
| 2021-06-09 |
2,130 |
2,150 |
1.9% |
315,609 |
6.29% |
| 2021-06-08 |
2,170 |
2,110 |
-3.21% |
396,777 |
7.9% |
| 2021-06-07 |
2,175 |
2,180 |
-0.46% |
388,912 |
7.75% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
5,020,000 |
한도수량 |
5,020,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
41,968 |
0.84% |
0.84% |
| 2021-07-05 |
21,369 |
0.43% |
0.43% |
| 2021-07-02 |
22,346 |
0.45% |
0.45% |
| 2021-07-01 |
30,712 |
0.61% |
0.61% |
| 2021-06-30 |
37,842 |
0.75% |
0.75% |
| 2021-06-29 |
17,590 |
0.35% |
0.35% |
| 2021-06-28 |
15,129 |
0.3% |
0.3% |
| 2021-06-25 |
11,320 |
0.23% |
0.23% |
| 2021-06-24 |
5,082 |
0.1% |
0.1% |
| 2021-06-23 |
5,082 |
0.1% |
0.1% |
| 2021-06-22 |
4 |
0.0% |
0.0% |
| 2021-06-21 |
24,499 |
0.49% |
0.49% |
| 2021-06-18 |
20,939 |
0.42% |
0.42% |
| 2021-06-17 |
23,535 |
0.47% |
0.47% |
| 2021-06-16 |
26,535 |
0.53% |
0.53% |
| 2021-06-15 |
5,026 |
0.1% |
0.1% |
| 2021-06-14 |
9,249 |
0.18% |
0.18% |
| 2021-06-11 |
9,523 |
0.19% |
0.19% |
| 2021-06-10 |
5,321 |
0.11% |
0.11% |
| 2021-06-09 |
9,354 |
0.19% |
0.19% |
| 2021-06-08 |
9,160 |
0.18% |
0.18% |
| 2021-06-07 |
9,156 |
0.18% |
0.18% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
26,300 |
-704 |
-23,330 |
-2,266 |
| 2021-06-08 |
69,600 |
4,412 |
-74,456 |
444 |
| 2021-06-09 |
45,350 |
8,004 |
-49,371 |
-3,983 |
| 2021-06-10 |
39,400 |
-4,000 |
-39,402 |
4,002 |
| 2021-06-11 |
1,517 |
0 |
-1,213 |
-304 |
| 2021-06-14 |
2,000 |
0 |
2,223 |
-4,223 |
| 2021-06-15 |
3,369 |
0 |
-24,798 |
21,429 |
| 2021-06-16 |
0 |
0 |
3,100 |
-3,100 |
| 2021-06-17 |
0 |
0 |
596 |
-596 |
| 2021-06-18 |
-189,827 |
-9,416 |
195,202 |
4,041 |
| 2021-06-21 |
5,000 |
10,000 |
1,936 |
-16,936 |
| 2021-06-22 |
-3,179 |
0 |
-7,003 |
10,182 |
| 2021-06-23 |
-190 |
0 |
-9,283 |
9,473 |
| 2021-06-24 |
20,000 |
0 |
-25,249 |
5,249 |
| 2021-06-25 |
0 |
0 |
1,503 |
-1,503 |
| 2021-06-28 |
5,000 |
0 |
-7,461 |
2,461 |
| 2021-06-29 |
10,000 |
0 |
-32,255 |
22,255 |
| 2021-06-30 |
10,000 |
2,375 |
-2,445 |
-9,930 |
| 2021-07-01 |
0 |
0 |
14,334 |
-14,334 |
| 2021-07-02 |
19,000 |
0 |
-18,493 |
-507 |
| 2021-07-05 |
0 |
0 |
-16,980 |
16,980 |
| 2021-07-06 |
0 |
0 |
1,021 |
-1,021 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
188,980 |
261,320 |
72,340 |
| 보험 |
0 |
0 |
0 |
| 투신 |
4,000 |
0 |
-4,000 |
| 사모 |
5,000 |
0 |
-5,000 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
280 |
280 |
0 |
| 기관합계 |
198,260 |
261,600 |
63,340 |
| 기타법인 |
14,769 |
25,440 |
10,671 |
| 개인 |
25,154,964 |
25,043,140 |
-111,824 |
| 외국인 |
271,578 |
302,855 |
31,277 |
| 기타외국인 |
93,326 |
99,862 |
6,536 |
| 전체 |
25,732,897 |
25,732,897 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:32:06