1. 회사 기본정보
| 회사명(코드) |
핑거(163730)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
176,927,118,100 |
| 상장주식수 |
9,239,014 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2018.12.31(2019.04.26) |
현금배당 |
0원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
20,200 |
20,650 |
2.23% |
169,877 |
1.84% |
| 2021-07-05 |
20,050 |
20,200 |
0.75% |
87,619 |
0.95% |
| 2021-07-02 |
20,300 |
20,050 |
-0.74% |
127,234 |
1.38% |
| 2021-07-01 |
19,800 |
20,200 |
1.51% |
213,149 |
2.31% |
| 2021-06-30 |
19,450 |
19,900 |
2.58% |
127,838 |
1.38% |
| 2021-06-29 |
19,550 |
19,400 |
-1.02% |
55,705 |
0.6% |
| 2021-06-28 |
19,600 |
19,600 |
0.0% |
44,293 |
0.48% |
| 2021-06-25 |
19,800 |
19,600 |
0.77% |
69,591 |
0.75% |
| 2021-06-24 |
19,950 |
19,450 |
-1.77% |
63,050 |
0.68% |
| 2021-06-23 |
20,150 |
19,800 |
1.02% |
223,619 |
2.42% |
| 2021-06-22 |
19,200 |
19,600 |
2.35% |
97,569 |
1.06% |
| 2021-06-21 |
18,900 |
19,150 |
0.0% |
53,161 |
0.58% |
| 2021-06-18 |
18,950 |
19,150 |
1.06% |
43,427 |
0.47% |
| 2021-06-17 |
18,850 |
18,950 |
0.0% |
36,766 |
0.4% |
| 2021-06-16 |
18,650 |
18,950 |
1.34% |
36,570 |
0.4% |
| 2021-06-15 |
19,100 |
18,700 |
-2.09% |
82,805 |
0.9% |
| 2021-06-14 |
19,350 |
19,100 |
-1.29% |
43,612 |
0.47% |
| 2021-06-11 |
19,400 |
19,350 |
0.0% |
37,373 |
0.4% |
| 2021-06-10 |
19,550 |
19,350 |
0.0% |
37,826 |
0.41% |
| 2021-06-09 |
19,500 |
19,350 |
-1.02% |
51,908 |
0.56% |
| 2021-06-08 |
20,000 |
19,550 |
-2.25% |
69,988 |
0.76% |
| 2021-06-07 |
20,300 |
20,000 |
0.5% |
101,049 |
1.09% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
9,239,014 |
한도수량 |
9,239,014 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
33,554 |
0.36% |
0.36% |
| 2021-07-05 |
27,769 |
0.3% |
0.3% |
| 2021-07-02 |
34,820 |
0.38% |
0.38% |
| 2021-07-01 |
28,289 |
0.31% |
0.31% |
| 2021-06-30 |
31,275 |
0.34% |
0.34% |
| 2021-06-29 |
33,784 |
0.37% |
0.37% |
| 2021-06-28 |
29,337 |
0.32% |
0.32% |
| 2021-06-25 |
23,027 |
0.25% |
0.25% |
| 2021-06-24 |
25,961 |
0.28% |
0.28% |
| 2021-06-23 |
42,441 |
0.46% |
0.46% |
| 2021-06-22 |
27,352 |
0.3% |
0.3% |
| 2021-06-21 |
24,709 |
0.27% |
0.27% |
| 2021-06-18 |
23,809 |
0.26% |
0.26% |
| 2021-06-17 |
20,894 |
0.23% |
0.23% |
| 2021-06-16 |
18,611 |
0.2% |
0.2% |
| 2021-06-15 |
17,977 |
0.19% |
0.19% |
| 2021-06-14 |
20,027 |
0.22% |
0.22% |
| 2021-06-11 |
18,197 |
0.2% |
0.2% |
| 2021-06-10 |
14,159 |
0.15% |
0.15% |
| 2021-06-09 |
14,396 |
0.16% |
0.16% |
| 2021-06-08 |
11,187 |
0.12% |
0.12% |
| 2021-06-07 |
30,395 |
0.33% |
0.33% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-1,500 |
0 |
20,619 |
-19,119 |
| 2021-06-08 |
-799 |
139 |
-2,564 |
3,224 |
| 2021-06-09 |
1,399 |
400 |
-1,619 |
-180 |
| 2021-06-10 |
-87 |
100 |
-4,051 |
4,038 |
| 2021-06-11 |
1,601 |
-69 |
-3,362 |
1,830 |
| 2021-06-14 |
-1,450 |
200 |
3,279 |
-2,029 |
| 2021-06-15 |
0 |
0 |
-773 |
773 |
| 2021-06-16 |
-3,882 |
0 |
1,511 |
2,371 |
| 2021-06-17 |
1,811 |
0 |
-4,373 |
2,562 |
| 2021-06-18 |
-500 |
0 |
-301 |
801 |
| 2021-06-21 |
-1,000 |
700 |
-2,285 |
2,585 |
| 2021-06-22 |
3,285 |
-80 |
-18,084 |
14,879 |
| 2021-06-23 |
0 |
2,462 |
14,216 |
-16,678 |
| 2021-06-24 |
0 |
-2,462 |
5,387 |
-2,925 |
| 2021-06-25 |
0 |
0 |
-6,340 |
6,340 |
| 2021-06-28 |
0 |
20 |
-4,467 |
4,447 |
| 2021-06-29 |
0 |
-500 |
3,139 |
-2,639 |
| 2021-06-30 |
-589 |
1,789 |
1,928 |
-3,128 |
| 2021-07-01 |
-2,344 |
-1,616 |
-2,571 |
6,531 |
| 2021-07-02 |
-200 |
-92 |
7,543 |
-7,251 |
| 2021-07-05 |
-1 |
0 |
-6,120 |
6,121 |
| 2021-07-06 |
-800 |
110 |
-9,790 |
10,480 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
380 |
0 |
-380 |
| 투신 |
7,282 |
8,332 |
1,050 |
| 사모 |
5,726 |
0 |
-5,726 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
13,388 |
8,332 |
-5,056 |
| 기타법인 |
7,844 |
8,945 |
1,101 |
| 개인 |
1,742,168 |
1,733,090 |
-9,078 |
| 외국인 |
111,802 |
125,436 |
13,634 |
| 기타외국인 |
2,002 |
1,401 |
-601 |
| 전체 |
1,877,204 |
1,877,204 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:29:52