필옵틱스 – 161580

1. 회사 기본정보

회사명(코드)	필옵틱스(161580)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	232,655,681,250
상장주식수	20,680,505

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	11,800	12,150	3.4%	460,500	2.23%
2021-07-05	11,450	11,750	3.98%	240,080	1.16%
2021-07-02	11,550	11,300	-1.31%	84,840	0.41%
2021-07-01	11,250	11,450	0.88%	81,518	0.39%
2021-06-30	11,600	11,350	0.44%	74,418	0.36%
2021-06-29	11,250	11,300	0.0%	48,172	0.23%
2021-06-28	11,350	11,300	0.0%	48,772	0.24%
2021-06-25	11,200	11,300	0.89%	64,018	0.31%
2021-06-24	11,350	11,200	-1.75%	82,896	0.4%
2021-06-23	11,650	11,400	-1.72%	112,361	0.54%
2021-06-22	11,300	11,600	3.11%	248,684	1.2%
2021-06-21	11,250	11,250	-0.88%	93,079	0.45%
2021-06-18	11,450	11,350	0.89%	81,681	0.39%
2021-06-17	11,150	11,250	0.0%	120,938	0.58%
2021-06-16	11,050	11,250	1.81%	81,085	0.39%
2021-06-15	10,900	11,050	2.31%	106,982	0.52%
2021-06-14	10,550	10,800	2.86%	208,816	1.01%
2021-06-11	11,150	10,500	-5.83%	438,965	2.12%
2021-06-10	11,250	11,150	0.0%	82,809	0.4%
2021-06-09	11,250	11,150	-0.89%	106,472	0.51%
2021-06-08	11,300	11,250	-1.75%	75,404	0.36%
2021-06-07	11,600	11,450	-1.29%	49,533	0.24%

4. 직전 30일 외국인 한도수량

상장주식수	20,680,505
한도수량	20,680,505

날짜	보유수량	지분율	한도소진율
2021-07-06	87,817	0.42%	0.42%
2021-07-05	81,514	0.39%	0.39%
2021-07-02	88,139	0.43%	0.43%
2021-07-01	89,434	0.43%	0.43%
2021-06-30	93,824	0.45%	0.45%
2021-06-29	95,469	0.46%	0.46%
2021-06-28	101,677	0.49%	0.49%
2021-06-25	102,253	0.49%	0.49%
2021-06-24	109,806	0.53%	0.53%
2021-06-23	131,033	0.63%	0.63%
2021-06-22	120,225	0.58%	0.58%
2021-06-21	122,023	0.59%	0.59%
2021-06-18	111,830	0.54%	0.54%
2021-06-17	118,855	0.57%	0.57%
2021-06-16	126,971	0.61%	0.61%
2021-06-15	117,764	0.57%	0.57%
2021-06-14	106,776	0.52%	0.52%
2021-06-11	78,101	0.38%	0.38%
2021-06-10	72,825	0.35%	0.35%
2021-06-09	69,392	0.34%	0.34%
2021-06-08	60,834	0.29%	0.29%
2021-06-07	69,963	0.34%	0.34%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-05	1	240,027	0.0%
2021-06-23	1	112,361	0.0%
2021-06-22	1	248,684	0.0%
2021-06-20	1	81,681	0.0%
2021-06-19	1	81,681	0.0%
2021-06-18	1	81,681	0.0%
2021-06-17	1	120,938	0.0%
2021-06-16	2	81,085	0.0%
2021-06-15	2	106,982	0.0%
2021-06-14	3	208,816	0.0%
2021-06-13	84	438,965	0.02%
2021-06-12	84	438,965	0.02%
2021-06-11	84	438,965	0.02%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	449	0	8,622	-9,071
2021-06-08	-855	-502	-7,178	8,535
2021-06-09	-4,952	-5,230	6,743	3,439
2021-06-10	-10,041	22	4,280	5,739
2021-06-11	-285,905	514	255,516	29,875
2021-06-14	-1,158	10,760	-21,889	12,287
2021-06-15	4,544	33	-13,774	9,197
2021-06-16	-2	74	8,192	-8,264
2021-06-17	-1	-3,000	9,984	-6,983
2021-06-18	-1	-4,276	-5,872	10,149
2021-06-21	0	-1,374	3,149	-1,775
2021-06-22	-1	-21,780	10,546	11,235
2021-06-23	-1	0	21,099	-21,098
2021-06-24	0	2,500	5,142	-7,642
2021-06-25	0	10,000	-9,404	-596
2021-06-28	-620	0	6,807	-6,187
2021-06-29	0	0	1,445	-1,445
2021-06-30	0	5,938	-1,548	-4,390
2021-07-01	0	-9,000	10,445	-1,445
2021-07-02	0	0	7,161	-7,161
2021-07-05	-1	-1,500	-4,439	5,940
2021-07-06	0	-2,252	10,257	-8,005

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	10,863	14,150	3,287
보험	0	0	0
투신	305,758	0	-305,758
사모	620	4,546	3,926
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	317,241	18,696	-298,545
기타법인	53,464	34,391	-19,073
개인	2,424,429	2,729,713	305,284
외국인	196,489	207,918	11,429
기타외국인	1,895	2,800	905
전체	2,993,518	2,993,518	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:29:38