피엔에이치테크 – 239890

1. 회사 기본정보

회사명(코드)	피엔에이치테크(239890)- KOSDAQ
업종	기초 화학물질 제조업
시가총액	163,253,978,400
상장주식수	4,516,016

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	40,600	40,700	0.0%	29,597	0.66%
2021-07-05	41,300	40,700	-2.16%	27,756	0.61%
2021-07-02	40,200	41,600	2.97%	65,584	1.45%
2021-07-01	42,000	40,400	-2.65%	47,182	1.04%
2021-06-30	39,800	41,500	4.53%	108,161	2.4%
2021-06-29	37,850	39,700	4.2%	69,315	1.53%
2021-06-28	39,100	38,100	0.79%	57,341	1.27%
2021-06-25	36,450	37,800	4.13%	54,219	1.2%
2021-06-24	35,900	36,300	1.11%	69,680	1.54%
2021-06-23	35,200	35,900	2.28%	62,548	1.39%
2021-06-22	36,250	35,100	-2.9%	42,905	0.95%
2021-06-21	36,350	36,150	-0.55%	69,859	1.55%
2021-06-18	36,750	36,350	-1.09%	51,866	1.15%
2021-06-17	33,550	36,750	9.05%	95,437	2.11%
2021-06-16	34,850	33,700	-3.16%	40,676	0.9%
2021-06-15	35,350	34,800	-1.69%	27,269	0.6%
2021-06-14	34,100	35,400	2.76%	23,952	0.53%
2021-06-11	34,250	34,450	0.29%	54,247	1.2%
2021-06-10	34,000	34,350	-0.72%	24,427	0.54%
2021-06-09	35,900	34,600	-3.62%	82,444	1.83%
2021-06-08	33,850	35,900	7.49%	153,983	3.41%
2021-06-07	32,650	33,400	0.0%	94,100	2.08%

4. 직전 30일 외국인 한도수량

상장주식수	4,516,016
한도수량	4,516,016

날짜	보유수량	지분율	한도소진율
2021-07-06	112,150	2.48%	2.48%
2021-07-05	115,050	2.55%	2.55%
2021-07-02	112,943	2.5%	2.5%
2021-07-01	118,538	2.62%	2.62%
2021-06-30	123,064	2.73%	2.73%
2021-06-29	123,218	2.73%	2.73%
2021-06-28	129,294	2.86%	2.86%
2021-06-25	127,671	2.83%	2.83%
2021-06-24	131,993	2.92%	2.92%
2021-06-23	135,011	2.99%	2.99%
2021-06-22	137,511	3.04%	3.04%
2021-06-21	141,170	3.13%	3.13%
2021-06-18	146,205	3.24%	3.24%
2021-06-17	142,340	3.15%	3.15%
2021-06-16	140,545	3.11%	3.11%
2021-06-15	143,232	3.17%	3.17%
2021-06-14	143,507	3.18%	3.18%
2021-06-11	143,840	3.19%	3.19%
2021-06-10	144,158	3.19%	3.19%
2021-06-09	150,133	3.32%	3.32%
2021-06-08	139,448	3.09%	3.09%
2021-06-07	140,381	3.11%	3.11%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-4,002	-67	5,002	-933
2021-06-08	-13,135	-1,481	3,893	10,723
2021-06-09	-2,889	734	8,278	-6,123
2021-06-10	-2,000	3,060	-749	-311
2021-06-11	-2,892	3,063	141	-312
2021-06-14	5,140	2,420	-7,290	-270
2021-06-15	-2,780	3,243	2,224	-2,687
2021-06-16	-4,195	135	2,195	1,865
2021-06-17	-5,244	5,204	-3,885	3,925
2021-06-18	-8,991	-236	14,277	-5,050
2021-06-21	-14,910	-190	17,998	-2,898
2021-06-22	-9,504	87	12,202	-2,785
2021-06-23	6,600	2,230	-6,071	-2,759
2021-06-24	6,833	2,499	-5,010	-4,322
2021-06-25	1,465	930	-3,518	1,123
2021-06-28	-2,679	-1,530	10,357	-6,148
2021-06-29	11,203	822	-11,575	-450
2021-06-30	13,162	-4,085	-4,625	-4,452
2021-07-01	-3,103	-414	8,952	-5,435
2021-07-02	6,126	-797	-7,321	1,992
2021-07-05	-6,475	1,725	6,939	-2,189
2021-07-06	1,165	1,775	-4,446	1,506

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	11,479	18,298	6,819
보험	8,013	4,178	-3,835
투신	49,560	36,049	-13,511
사모	38,209	10,885	-27,324
은행	0	0	0
기타금융	51,185	0	-51,185
연기금 등	0	57,931	57,931
기관합계	158,446	127,341	-31,105
기타법인	25,945	45,072	19,127
개인	1,042,250	1,080,218	37,968
외국인	123,424	96,699	-26,725
기타외국인	2,518	3,253	735
전체	1,352,583	1,352,583	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:28:44