퓨쳐스트림네트웍스 – 214270

1. 회사 기본정보

회사명(코드)	퓨쳐스트림네트웍스(214270)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	157,119,119,640
상장주식수	124,697,714

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	1,240	1,240	0.0%	778,326	0.62%
2021-07-05	1,255	1,240	-0.4%	1,043,829	0.84%
2021-07-02	1,245	1,245	0.0%	2,062,582	1.65%
2021-07-01	1,225	1,245	1.22%	1,418,439	1.14%
2021-06-30	1,235	1,230	0.41%	1,056,845	0.85%
2021-06-29	1,240	1,225	-1.61%	2,840,005	2.28%
2021-06-28	1,250	1,245	-0.8%	1,234,667	0.99%
2021-06-25	1,245	1,255	0.8%	4,626,546	3.71%
2021-06-24	1,250	1,245	-0.4%	1,817,877	1.46%
2021-06-23	1,275	1,250	-1.96%	1,679,805	1.35%
2021-06-22	1,270	1,275	1.19%	2,342,912	1.88%
2021-06-21	1,270	1,260	-2.7%	2,183,523	1.75%
2021-06-18	1,300	1,295	-0.77%	2,628,764	2.11%
2021-06-17	1,295	1,305	1.16%	2,108,842	1.69%
2021-06-16	1,350	1,290	0.78%	9,358,342	7.5%
2021-06-15	1,270	1,280	0.39%	4,493,328	3.6%
2021-06-14	1,270	1,275	1.59%	3,110,905	2.49%
2021-06-11	1,260	1,255	-0.79%	2,749,186	2.2%
2021-06-10	1,285	1,265	3.27%	8,823,736	7.08%
2021-06-09	1,260	1,225	-2.78%	3,252,766	2.61%
2021-06-08	1,250	1,260	1.2%	4,189,276	3.36%
2021-06-07	1,260	1,245	-0.8%	3,236,750	2.6%

4. 직전 30일 외국인 한도수량

상장주식수	124,697,714
한도수량	124,697,714

날짜	보유수량	지분율	한도소진율
2021-07-06	1,072,559	0.82%	0.82%
2021-07-05	1,069,830	0.82%	0.82%
2021-07-02	1,011,710	0.77%	0.77%
2021-07-01	1,085,927	0.83%	0.83%
2021-06-30	1,107,374	0.89%	0.89%
2021-06-29	1,078,825	0.87%	0.87%
2021-06-28	1,079,282	0.87%	0.87%
2021-06-25	1,212,432	0.97%	0.97%
2021-06-24	1,141,264	0.92%	0.92%
2021-06-23	1,295,747	1.04%	1.04%
2021-06-22	1,269,391	1.02%	1.02%
2021-06-21	1,045,552	0.84%	0.84%
2021-06-18	1,010,159	0.81%	0.81%
2021-06-17	965,838	0.77%	0.77%
2021-06-16	1,154,628	0.93%	0.93%
2021-06-15	1,091,846	0.88%	0.88%
2021-06-14	978,080	0.78%	0.78%
2021-06-11	948,034	0.76%	0.76%
2021-06-10	1,120,334	0.9%	0.9%
2021-06-09	1,006,589	0.81%	0.81%
2021-06-08	1,067,414	0.86%	0.86%
2021-06-07	1,061,012	0.85%	0.85%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-1,527,894	1,520,520	7,374
2021-06-08	0	-759,690	820,906	-61,216
2021-06-09	0	0	-115,583	115,583
2021-06-10	0	0	173,129	-173,129
2021-06-11	0	12,000	-42,952	30,952
2021-06-14	0	1,200	-115,284	114,084
2021-06-15	0	200	-63,901	63,701
2021-06-16	0	-5,550	193,907	-188,357
2021-06-17	0	3,560	-49,861	46,301
2021-06-18	0	1,000	-37,999	36,999
2021-06-21	0	-17,595	-202,154	219,749
2021-06-22	0	13,890	-40,389	26,499
2021-06-23	0	0	151,046	-151,046
2021-06-24	0	-1,000	-70,170	71,170
2021-06-25	0	2,000	131,456	-133,456
2021-06-28	0	-7,100	3,319	3,781
2021-06-29	0	-802,290	773,048	29,242
2021-06-30	0	1,505	19,911	-21,416
2021-07-01	0	-14,000	88,197	-74,197
2021-07-02	0	0	-59,035	59,035
2021-07-05	0	0	-3,438	3,438
2021-07-06	0	0	10,767	-10,767

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	55,000	55,000
사모	55,000	0	-55,000
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	55,000	55,000	0
기타법인	3,168,360	68,596	-3,099,764
개인	60,580,547	63,665,987	3,085,440
외국인	3,224,754	3,223,997	-757
기타외국인	32,670	47,751	15,081
전체	67,061,331	67,061,331	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:26:41