1. 회사 기본정보
| 회사명(코드) |
펄어비스(263750)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
4,284,531,050,000 |
| 상장주식수 |
66,221,500 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
80,700 |
77,100 |
-4.46% |
933,939 |
1.41% |
| 2021-07-05 |
83,800 |
80,700 |
-3.24% |
773,739 |
1.17% |
| 2021-07-02 |
80,500 |
83,400 |
2.21% |
1,206,417 |
1.82% |
| 2021-07-01 |
76,100 |
81,600 |
7.79% |
3,287,321 |
4.96% |
| 2021-06-30 |
74,500 |
75,700 |
1.75% |
1,291,663 |
1.95% |
| 2021-06-29 |
72,000 |
74,400 |
20.19% |
4,414,270 |
6.67% |
| 2021-06-28 |
62,400 |
61,900 |
-0.32% |
127,530 |
0.19% |
| 2021-06-25 |
63,000 |
62,100 |
-1.11% |
139,562 |
0.21% |
| 2021-06-24 |
64,000 |
62,800 |
-2.64% |
178,534 |
0.27% |
| 2021-06-23 |
64,700 |
64,500 |
-0.31% |
155,547 |
0.23% |
| 2021-06-22 |
64,800 |
64,700 |
0.0% |
152,095 |
0.23% |
| 2021-06-21 |
65,600 |
64,700 |
-2.85% |
164,635 |
0.25% |
| 2021-06-18 |
63,300 |
66,600 |
4.23% |
266,863 |
0.4% |
| 2021-06-17 |
63,500 |
63,900 |
-0.16% |
148,720 |
0.22% |
| 2021-06-16 |
64,800 |
64,000 |
-1.39% |
147,570 |
0.22% |
| 2021-06-15 |
64,300 |
64,900 |
1.09% |
204,130 |
0.31% |
| 2021-06-14 |
62,200 |
64,200 |
3.72% |
351,922 |
0.53% |
| 2021-06-11 |
61,600 |
61,900 |
0.65% |
195,494 |
0.3% |
| 2021-06-10 |
59,200 |
61,500 |
3.89% |
439,268 |
0.66% |
| 2021-06-09 |
58,900 |
59,200 |
0.51% |
121,800 |
0.18% |
| 2021-06-08 |
57,300 |
58,900 |
1.9% |
132,241 |
0.2% |
| 2021-06-07 |
57,700 |
57,800 |
0.7% |
127,220 |
0.19% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
66,221,500 |
한도수량 |
66,221,500 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
15,011,018 |
22.67% |
22.67% |
| 2021-07-05 |
15,016,108 |
22.69% |
22.69% |
| 2021-07-02 |
14,901,524 |
22.5% |
22.5% |
| 2021-07-01 |
14,922,819 |
22.53% |
22.53% |
| 2021-06-30 |
14,845,268 |
22.42% |
22.42% |
| 2021-06-29 |
15,053,249 |
22.73% |
22.73% |
| 2021-06-28 |
15,034,354 |
22.7% |
22.7% |
| 2021-06-25 |
15,080,094 |
22.77% |
22.77% |
| 2021-06-24 |
15,098,466 |
22.8% |
22.8% |
| 2021-06-23 |
15,070,218 |
22.77% |
22.77% |
| 2021-06-22 |
15,060,295 |
22.73% |
22.73% |
| 2021-06-21 |
15,049,236 |
22.73% |
22.73% |
| 2021-06-18 |
14,995,899 |
22.66% |
22.66% |
| 2021-06-17 |
14,975,244 |
22.61% |
22.61% |
| 2021-06-16 |
14,957,991 |
22.59% |
22.59% |
| 2021-06-15 |
14,948,043 |
22.56% |
22.56% |
| 2021-06-14 |
14,948,337 |
22.56% |
22.56% |
| 2021-06-11 |
14,975,207 |
22.61% |
22.61% |
| 2021-06-10 |
14,977,977 |
22.62% |
22.62% |
| 2021-06-09 |
14,951,003 |
22.58% |
22.58% |
| 2021-06-08 |
14,948,844 |
22.56% |
22.56% |
| 2021-06-07 |
14,955,593 |
22.58% |
22.58% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
16,266 |
946,438 |
1.72% |
| 2021-07-05 |
9,221 |
773,739 |
1.19% |
| 2021-07-04 |
8,588 |
1,206,417 |
0.71% |
| 2021-07-03 |
8,588 |
1,206,417 |
0.71% |
| 2021-07-02 |
124,865 |
3,287,321 |
3.8% |
| 2021-07-01 |
124,865 |
3,287,321 |
3.8% |
| 2021-06-30 |
2,419 |
1,291,663 |
0.19% |
| 2021-06-29 |
217,152 |
4,414,270 |
4.92% |
| 2021-06-28 |
11,593 |
139,562 |
8.31% |
| 2021-06-27 |
11,593 |
139,562 |
8.31% |
| 2021-06-26 |
11,593 |
139,562 |
8.31% |
| 2021-06-25 |
11,593 |
139,562 |
8.31% |
| 2021-06-24 |
14,463 |
178,534 |
8.1% |
| 2021-06-23 |
14,397 |
155,547 |
9.26% |
| 2021-06-22 |
11,761 |
152,095 |
7.73% |
| 2021-06-21 |
16,902 |
164,635 |
10.27% |
| 2021-06-20 |
22,823 |
266,863 |
8.55% |
| 2021-06-19 |
22,823 |
266,863 |
8.55% |
| 2021-06-18 |
22,823 |
266,863 |
8.55% |
| 2021-06-17 |
21,679 |
148,720 |
14.58% |
| 2021-06-16 |
9,790 |
147,570 |
6.63% |
| 2021-06-15 |
15,656 |
204,130 |
7.67% |
| 2021-06-14 |
30,085 |
351,922 |
8.55% |
| 2021-06-13 |
22,692 |
195,494 |
11.61% |
| 2021-06-12 |
22,692 |
195,494 |
11.61% |
| 2021-06-11 |
22,692 |
195,494 |
11.61% |
| 2021-06-10 |
15,805 |
439,268 |
3.6% |
| 2021-06-09 |
10,068 |
121,800 |
8.27% |
| 2021-06-08 |
4,824 |
132,241 |
3.65% |
| 2021-06-07 |
3,894 |
127,220 |
3.06% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-3,272 |
-254 |
10,482 |
-6,956 |
| 2021-06-08 |
14,183 |
4 |
-19,103 |
4,916 |
| 2021-06-09 |
3,039 |
-9 |
-29,647 |
26,617 |
| 2021-06-10 |
109,535 |
3,955 |
-110,750 |
-2,740 |
| 2021-06-11 |
33,912 |
-395 |
2,303 |
-35,820 |
| 2021-06-14 |
90,567 |
4,359 |
-78,526 |
-16,400 |
| 2021-06-15 |
34,505 |
4,093 |
-34,437 |
-4,161 |
| 2021-06-16 |
-1,476 |
-1,502 |
-8,439 |
11,417 |
| 2021-06-17 |
-7,240 |
-689 |
6,137 |
1,792 |
| 2021-06-18 |
44,015 |
61 |
-94,311 |
50,235 |
| 2021-06-21 |
-20,735 |
815 |
20,186 |
-266 |
| 2021-06-22 |
-23,041 |
-4,083 |
17,216 |
9,908 |
| 2021-06-23 |
-3,159 |
-2,426 |
-19,992 |
25,577 |
| 2021-06-24 |
-6,954 |
-1,752 |
19,725 |
-11,019 |
| 2021-06-25 |
1,296 |
-319 |
44,623 |
-45,600 |
| 2021-06-28 |
-4,695 |
83 |
21,357 |
-16,745 |
| 2021-06-29 |
-104,506 |
-845 |
317,847 |
-212,496 |
| 2021-06-30 |
88,965 |
2,151 |
-168,122 |
77,006 |
| 2021-07-01 |
-104,441 |
5,113 |
100,570 |
-1,242 |
| 2021-07-02 |
-17,370 |
1,108 |
-107,538 |
123,800 |
| 2021-07-05 |
17,408 |
3,551 |
-34,594 |
13,635 |
| 2021-07-06 |
-125,453 |
-2,787 |
122,886 |
5,354 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
334,618 |
336,126 |
1,508 |
| 보험 |
65,001 |
139,824 |
74,823 |
| 투신 |
279,463 |
229,991 |
-49,472 |
| 사모 |
311,909 |
298,733 |
-13,176 |
| 은행 |
209 |
2,644 |
2,435 |
| 기타금융 |
1,497 |
1,473 |
-24 |
| 연기금 등 |
240,317 |
239,306 |
-1,011 |
| 기관합계 |
1,233,014 |
1,248,097 |
15,083 |
| 기타법인 |
46,085 |
56,317 |
10,232 |
| 개인 |
11,119,832 |
11,097,705 |
-22,127 |
| 외국인 |
2,544,253 |
2,537,606 |
-6,647 |
| 기타외국인 |
29,795 |
33,254 |
3,459 |
| 전체 |
14,972,979 |
14,972,979 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:25:04