파이오링크 – 170790

1. 회사 기본정보

회사명(코드)	파이오링크(170790)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	95,302,987,000
상장주식수	6,856,330

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	30원
2019.12.31(2020.04.21)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	15,950	16,050	-0.62%	130,122	1.9%
2021-07-05	14,850	16,150	8.75%	400,753	5.85%
2021-07-02	15,850	14,850	-3.57%	787,248	11.48%
2021-07-01	15,250	15,400	0.0%	238,906	3.48%
2021-06-30	15,200	15,400	0.33%	173,252	2.53%
2021-06-29	15,200	15,350	1.66%	402,864	5.88%
2021-06-28	13,800	15,100	9.82%	716,408	10.45%
2021-06-25	13,550	13,750	2.23%	40,961	0.6%
2021-06-24	13,850	13,450	-2.89%	62,519	0.91%
2021-06-23	13,850	13,850	0.0%	44,472	0.65%
2021-06-22	13,900	13,850	-0.36%	22,535	0.33%
2021-06-21	14,000	13,900	-0.71%	55,273	0.81%
2021-06-18	14,050	14,000	0.0%	39,977	0.58%
2021-06-17	13,750	14,000	1.82%	74,764	1.09%
2021-06-16	13,850	13,750	-1.08%	32,674	0.48%
2021-06-15	13,850	13,900	0.36%	40,491	0.59%
2021-06-14	14,100	13,850	-0.72%	36,869	0.54%
2021-06-11	13,900	13,950	0.36%	59,105	0.86%
2021-06-10	13,750	13,900	0.0%	62,879	0.92%
2021-06-09	13,700	13,900	1.83%	129,039	1.88%
2021-06-08	13,800	13,650	0.0%	38,095	0.56%
2021-06-07	13,600	13,650	0.37%	32,553	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	6,856,330
한도수량	6,856,330

날짜	보유수량	지분율	한도소진율
2021-07-06	168,110	2.45%	2.45%
2021-07-05	115,143	1.68%	1.68%
2021-07-02	164,238	2.4%	2.4%
2021-07-01	161,345	2.35%	2.35%
2021-06-30	171,042	2.49%	2.49%
2021-06-29	170,751	2.49%	2.49%
2021-06-28	141,672	2.07%	2.07%
2021-06-25	142,506	2.08%	2.08%
2021-06-24	148,434	2.16%	2.16%
2021-06-23	145,012	2.12%	2.12%
2021-06-22	146,488	2.14%	2.14%
2021-06-21	137,637	2.01%	2.01%
2021-06-18	138,720	2.02%	2.02%
2021-06-17	126,670	1.85%	1.85%
2021-06-16	126,802	1.85%	1.85%
2021-06-15	124,975	1.82%	1.82%
2021-06-14	127,676	1.86%	1.86%
2021-06-11	129,555	1.89%	1.89%
2021-06-10	129,767	1.89%	1.89%
2021-06-09	115,820	1.69%	1.69%
2021-06-08	115,420	1.68%	1.68%
2021-06-07	118,703	1.73%	1.73%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-40	3,472	-3,432
2021-06-08	0	40	-441	401
2021-06-09	-2,000	-10	-11,197	13,207
2021-06-10	0	320	-714	394
2021-06-11	-541	260	2,577	-2,296
2021-06-14	-27	0	2,728	-2,701
2021-06-15	-1	40	-2,166	2,127
2021-06-16	-23	0	119	-96
2021-06-17	-2,994	-40	-10,059	13,093
2021-06-18	-10	0	2,035	-2,025
2021-06-21	1,038	1,410	-11,670	9,222
2021-06-22	0	0	1,129	-1,129
2021-06-23	-4,149	0	227	3,922
2021-06-24	1	-620	6,884	-6,265
2021-06-25	9,377	-140	-8,653	-584
2021-06-28	1,984	-856	-28,627	27,499
2021-06-29	10,214	2	-9,952	-264
2021-06-30	1,103	-300	8,839	-9,642
2021-07-01	889	-400	-3,564	3,075
2021-07-02	-28,664	382	76,206	-47,924
2021-07-05	2,324	6,345	-60,945	52,276
2021-07-06	5,031	-6,819	22,698	-20,910

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	55,886	76,974	21,088
보험	10,368	0	-10,368
투신	3,481	3,046	-435
사모	22,571	5,994	-16,577
은행	0	0	0
기타금융	0	0	0
연기금 등	156	0	-156
기관합계	92,462	86,014	-6,448
기타법인	15,447	15,021	-426
개인	3,203,833	3,182,759	-21,074
외국인	300,919	329,425	28,506
기타외국인	9,379	8,821	-558
전체	3,622,040	3,622,040	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:23:22