1. 회사 기본정보
| 회사명(코드) | 테스(095610)- KOSDAQ |
|---|---|
| 업종 | 특수 목적용 기계 제조업 |
| 시가총액 | 596,012,013,900 |
| 상장주식수 | 19,768,226 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.06) | 현금배당 | 90원 |
| 2019.12.31(2020.03.27) | 현금배당 | 60원 |
| 2018.12.31(2019.04.05) | 현금배당 | 80원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-06 | 31,300 | 31,100 | 0.16% | 196,003 | 0.99% |
| 2021-07-05 | 31,000 | 31,050 | 0.49% | 266,955 | 1.35% |
| 2021-07-02 | 31,150 | 30,900 | -0.8% | 201,117 | 1.02% |
| 2021-07-01 | 31,550 | 31,150 | -1.11% | 278,361 | 1.41% |
| 2021-06-30 | 30,400 | 31,500 | 3.62% | 644,877 | 3.26% |
| 2021-06-29 | 30,700 | 30,400 | -0.16% | 204,998 | 1.04% |
| 2021-06-28 | 30,250 | 30,450 | 1.33% | 240,721 | 1.22% |
| 2021-06-25 | 30,300 | 30,050 | 0.0% | 182,295 | 0.92% |
| 2021-06-24 | 30,000 | 30,050 | 0.33% | 214,617 | 1.09% |
| 2021-06-23 | 30,000 | 29,950 | 0.17% | 181,810 | 0.92% |
| 2021-06-22 | 30,350 | 29,900 | -0.83% | 321,834 | 1.63% |
| 2021-06-21 | 30,650 | 30,150 | -2.43% | 376,064 | 1.9% |
| 2021-06-18 | 31,200 | 30,900 | -0.64% | 293,816 | 1.49% |
| 2021-06-17 | 30,600 | 31,100 | 1.3% | 280,280 | 1.42% |
| 2021-06-16 | 30,750 | 30,700 | -0.16% | 129,820 | 0.66% |
| 2021-06-15 | 31,000 | 30,750 | -0.16% | 113,138 | 0.57% |
| 2021-06-14 | 30,900 | 30,800 | -0.16% | 142,773 | 0.72% |
| 2021-06-11 | 31,000 | 30,850 | 0.0% | 131,206 | 0.66% |
| 2021-06-10 | 30,450 | 30,850 | 0.33% | 208,416 | 1.05% |
| 2021-06-09 | 31,250 | 30,750 | -1.76% | 260,444 | 1.32% |
| 2021-06-08 | 31,700 | 31,300 | -1.26% | 236,652 | 1.2% |
| 2021-06-07 | 32,250 | 31,700 | 0.63% | 350,676 | 1.77% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 19,768,226 |
|---|---|
| 한도수량 | 19,768,226 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-06 | 1,784,476 | 9.03% | 9.03% |
| 2021-07-05 | 1,802,367 | 9.12% | 9.12% |
| 2021-07-02 | 1,807,702 | 9.14% | 9.14% |
| 2021-07-01 | 1,908,550 | 9.65% | 9.65% |
| 2021-06-30 | 1,844,411 | 9.33% | 9.33% |
| 2021-06-29 | 1,831,652 | 9.27% | 9.27% |
| 2021-06-28 | 1,811,351 | 9.16% | 9.16% |
| 2021-06-25 | 1,817,025 | 9.19% | 9.19% |
| 2021-06-24 | 1,808,974 | 9.15% | 9.15% |
| 2021-06-23 | 1,784,839 | 9.03% | 9.03% |
| 2021-06-22 | 1,761,118 | 8.91% | 8.91% |
| 2021-06-21 | 1,795,524 | 9.08% | 9.08% |
| 2021-06-18 | 1,811,638 | 9.16% | 9.16% |
| 2021-06-17 | 1,808,482 | 9.15% | 9.15% |
| 2021-06-16 | 1,809,923 | 9.16% | 9.16% |
| 2021-06-15 | 1,808,475 | 9.15% | 9.15% |
| 2021-06-14 | 1,798,424 | 9.1% | 9.1% |
| 2021-06-11 | 1,802,517 | 9.12% | 9.12% |
| 2021-06-10 | 1,787,066 | 9.04% | 9.04% |
| 2021-06-09 | 1,770,177 | 8.95% | 8.95% |
| 2021-06-08 | 1,733,260 | 8.77% | 8.77% |
| 2021-06-07 | 1,790,574 | 9.06% | 9.06% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-06 | 12,153 | 197,448 | 6.16% |
| 2021-07-05 | 1,375 | 266,684 | 0.52% |
| 2021-07-04 | 16,449 | 201,117 | 8.18% |
| 2021-07-03 | 16,449 | 201,117 | 8.18% |
| 2021-07-02 | 28,645 | 278,361 | 10.29% |
| 2021-07-01 | 28,645 | 278,361 | 10.29% |
| 2021-06-30 | 22,020 | 644,877 | 3.41% |
| 2021-06-29 | 22,463 | 204,998 | 10.96% |
| 2021-06-28 | 3,737 | 182,295 | 2.05% |
| 2021-06-27 | 3,737 | 182,295 | 2.05% |
| 2021-06-26 | 3,737 | 182,295 | 2.05% |
| 2021-06-25 | 3,737 | 182,295 | 2.05% |
| 2021-06-24 | 7,750 | 214,617 | 3.61% |
| 2021-06-23 | 4,269 | 181,810 | 2.35% |
| 2021-06-22 | 6,165 | 321,834 | 1.92% |
| 2021-06-21 | 20,415 | 376,064 | 5.43% |
| 2021-06-20 | 21,178 | 293,816 | 7.21% |
| 2021-06-19 | 21,178 | 293,816 | 7.21% |
| 2021-06-18 | 21,178 | 293,816 | 7.21% |
| 2021-06-17 | 33,288 | 280,280 | 11.88% |
| 2021-06-16 | 8,956 | 129,820 | 6.9% |
| 2021-06-15 | 9,586 | 113,138 | 8.47% |
| 2021-06-14 | 2,306 | 142,773 | 1.62% |
| 2021-06-13 | 1,445 | 131,206 | 1.1% |
| 2021-06-12 | 1,445 | 131,206 | 1.1% |
| 2021-06-11 | 1,445 | 131,206 | 1.1% |
| 2021-06-10 | 7,650 | 208,416 | 3.67% |
| 2021-06-09 | 13,497 | 260,444 | 5.18% |
| 2021-06-08 | 5,562 | 236,652 | 2.35% |
| 2021-06-07 | 29,901 | 350,676 | 8.53% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -9,859 | 5,114 | 60,622 | -55,877 |
| 2021-06-08 | -44,125 | 1,242 | 27,049 | 15,834 |
| 2021-06-09 | -57,030 | 1,682 | 42,089 | 13,259 |
| 2021-06-10 | -15,246 | 144 | 5,574 | 9,528 |
| 2021-06-11 | -8,472 | -419 | 18,327 | -9,436 |
| 2021-06-14 | -50,181 | 604 | 38,399 | 11,178 |
| 2021-06-15 | -628 | -6,434 | 10,839 | -3,777 |
| 2021-06-16 | -33,440 | -525 | 36,495 | -2,530 |
| 2021-06-17 | 5,795 | 928 | -11,008 | 4,285 |
| 2021-06-18 | -38,631 | -320 | 59,593 | -20,642 |
| 2021-06-21 | -123,646 | -3,942 | 149,801 | -22,213 |
| 2021-06-22 | -118,235 | 317 | 94,627 | 23,291 |
| 2021-06-23 | -32,527 | 772 | 23,394 | 8,361 |
| 2021-06-24 | -42,024 | 146 | 31,187 | 10,691 |
| 2021-06-25 | -25,905 | -2 | 37,364 | -11,457 |
| 2021-06-28 | -37,640 | 600 | 25,259 | 11,781 |
| 2021-06-29 | -50,899 | 3 | 43,404 | 7,492 |
| 2021-06-30 | 26,197 | 7,135 | -106,761 | 73,429 |
| 2021-07-01 | 788 | 1,383 | 102,177 | -104,348 |
| 2021-07-02 | -2,478 | 103 | 13,810 | -11,435 |
| 2021-07-05 | 5,017 | -349 | 18,592 | -23,260 |
| 2021-07-06 | -2,299 | 320 | 32,893 | -30,914 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 171,200 | 144,856 | -26,344 |
| 보험 | 94,351 | 22,634 | -71,717 |
| 투신 | 295,022 | 52,957 | -242,065 |
| 사모 | 172,642 | 33,423 | -139,219 |
| 은행 | 0 | 2,813 | 2,813 |
| 기타금융 | 500 | 0 | -500 |
| 연기금 등 | 201,088 | 22,652 | -178,436 |
| 기관합계 | 934,803 | 279,335 | -655,468 |
| 기타법인 | 17,932 | 26,434 | 8,502 |
| 개인 | 3,687,776 | 4,441,502 | 753,726 |
| 외국인 | 813,883 | 703,361 | -110,522 |
| 기타외국인 | 4,243 | 8,005 | 3,762 |
| 전체 | 5,458,637 | 5,458,637 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:19:02