키이스트 – 054780

1. 회사 기본정보

회사명(코드)	키이스트(054780)- KOSDAQ
업종	영화, 비디오물, 방송프로그램 제작 및 배급업
시가총액	261,636,385,000
상장주식수	17,738,060

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	15,200	15,100	-1.31%	184,387	1.04%
2021-07-05	14,750	15,300	4.44%	444,279	2.5%
2021-07-02	14,750	14,650	-0.68%	105,932	0.6%
2021-07-01	14,950	14,750	-0.67%	97,345	0.55%
2021-06-30	14,800	14,850	0.68%	126,179	0.71%
2021-06-29	14,650	14,750	1.03%	163,394	0.92%
2021-06-28	14,850	14,600	-1.68%	117,434	0.66%
2021-06-25	15,050	14,850	-1.0%	109,852	0.62%
2021-06-24	15,150	15,000	0.33%	192,545	1.09%
2021-06-23	14,750	14,950	1.7%	306,344	1.73%
2021-06-22	14,750	14,700	-0.34%	107,164	0.6%
2021-06-21	14,800	14,750	-0.67%	129,773	0.73%
2021-06-18	14,700	14,850	2.77%	302,455	1.71%
2021-06-17	14,500	14,450	-0.34%	123,691	0.7%
2021-06-16	14,700	14,500	-1.36%	112,505	0.63%
2021-06-15	14,650	14,700	0.34%	208,818	1.18%
2021-06-14	14,900	14,650	-1.01%	150,092	0.85%
2021-06-11	14,300	14,800	4.23%	245,305	1.38%
2021-06-10	14,300	14,200	-0.7%	177,929	1.0%
2021-06-09	14,500	14,300	-1.04%	109,302	0.62%
2021-06-08	14,750	14,450	-2.03%	164,616	0.93%
2021-06-07	14,700	14,750	0.68%	142,545	0.8%

4. 직전 30일 외국인 한도수량

상장주식수	17,738,060
한도수량	17,678,202

날짜	보유수량	지분율	한도소진율
2021-07-06	1,540,539	8.68%	8.68%
2021-07-05	1,457,922	8.22%	8.22%
2021-07-02	1,467,643	8.27%	8.27%
2021-07-01	1,468,685	8.28%	8.28%
2021-06-30	1,454,236	8.2%	8.2%
2021-06-29	1,449,271	8.17%	8.17%
2021-06-28	1,446,962	8.16%	8.16%
2021-06-25	1,453,382	8.19%	8.19%
2021-06-24	1,475,615	8.32%	8.32%
2021-06-23	1,474,245	8.31%	8.31%
2021-06-22	1,472,198	8.3%	8.3%
2021-06-21	1,487,915	8.39%	8.39%
2021-06-18	1,476,080	8.32%	8.32%
2021-06-17	1,483,608	8.36%	8.36%
2021-06-16	1,479,464	8.34%	8.34%
2021-06-15	1,470,956	8.29%	8.29%
2021-06-14	1,484,142	8.37%	8.37%
2021-06-11	1,453,072	8.22%	8.22%
2021-06-10	1,451,181	8.21%	8.21%
2021-06-09	1,448,757	8.2%	8.2%
2021-06-08	1,448,637	8.19%	8.19%
2021-06-07	1,453,616	8.22%	8.22%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	274	185,403	0.15%
2021-07-05	761	444,279	0.17%
2021-06-23	1,140	306,344	0.37%
2021-06-20	26	302,455	0.01%
2021-06-19	26	302,455	0.01%
2021-06-18	26	302,455	0.01%
2021-06-17	667	123,691	0.54%
2021-06-15	617	208,818	0.3%
2021-06-14	166	150,092	0.11%
2021-06-07	101	142,545	0.07%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	7,149	-1,972	-671	-4,506
2021-06-08	-14,448	435	14,396	-383
2021-06-09	-22,071	133	19,180	2,758
2021-06-10	-60,371	1,039	55,881	3,451
2021-06-11	-23,821	0	-8,470	32,291
2021-06-14	-35,866	144	48,798	-13,076
2021-06-15	-39,814	30	31,064	8,720
2021-06-16	-1,489	196	-9,767	11,060
2021-06-17	-12,900	-1,883	24,184	-9,401
2021-06-18	7,675	3,300	-22,689	11,714
2021-06-21	3,650	-967	13,144	-15,827
2021-06-22	8,674	54	-10,734	2,006
2021-06-23	7,571	-211	-8,342	982
2021-06-24	17,233	-1,261	6,291	-22,263
2021-06-25	5,468	64	758	-6,290
2021-06-28	2,604	0	-4,946	2,342
2021-06-29	9,544	-1,935	-12,644	5,035
2021-06-30	1,933	563	-16,946	14,450
2021-07-01	1,972	-461	3,622	-5,133
2021-07-02	964	0	8,581	-9,545
2021-07-05	23,018	1,187	-105,654	81,449
2021-07-06	392	-865	28,337	-27,864

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	77,272	46,162	-31,110
보험	0	17,704	17,704
투신	17,152	42,184	25,032
사모	9,212	8,730	-482
은행	0	24,500	24,500
기타금융	0	0	0
연기금 등	148,577	0	-148,577
기관합계	252,213	139,280	-112,933
기타법인	14,135	11,725	-2,410
개인	3,273,637	3,327,010	53,373
외국인	271,095	336,013	64,918
기타외국인	11,822	8,874	-2,948
전체	3,822,902	3,822,902	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:17:50